57.15 0.40(0.70%)09/13/2024
Sanofi (SNY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1357.1257.3056.9557.150.390.691,515,903
2024-09-1256.9957.0656.5956.76-0.71-1.233,587,524
2024-09-1158.1058.1557.3557.46-0.66-1.131,554,378
2024-09-1058.1958.2757.8858.12-0.40-0.68915,208
2024-09-0958.0858.7157.9858.510.791.36827,074
2024-09-0658.5358.6857.5957.73-0.54-0.931,591,381
2024-09-0558.5958.7358.1558.27-0.29-0.501,515,903
2024-09-0458.0458.9757.9958.561.031.793,587,524
2024-09-0357.7957.9257.3657.531.242.191,554,378
2024-08-3056.2456.3955.8056.29-0.01-0.02915,208
2024-08-2956.2056.3655.9856.300.230.42827,074
2024-08-2856.1256.3855.8856.07-0.24-0.431,591,381
2024-08-2756.3656.5656.1756.310.070.121,095,215
2024-08-2656.2356.5756.1056.240.060.101,910,927
2024-08-2355.7256.3255.5656.180.991.793,280,296
2024-08-2255.1755.2954.9055.19-0.03-0.051,548,737
2024-08-2155.0055.4054.8955.220.460.851,243,327
2024-08-2054.6454.8954.5354.750.230.42608,222
2024-08-1954.1954.6854.1354.530.440.80852,295
2024-08-1654.0954.3353.9454.090.100.19887,913
2024-08-1553.6954.1253.5053.990.480.902,015,279
2024-08-1453.4353.9453.1853.51-0.04-0.071,507,511
2024-08-1352.9253.5852.9153.551.382.641,852,881



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week57.73
from 2024-09-06
-0.58 (-1.00%)
56.59
on 2024-09-12
0.56 0.98%
58.71
on 2024-09-09
-1.57 (-2.67%)
57.6224
1-Month53.55
from 2024-08-13
3.60 6.71%
52.91
on 2024-08-13
4.24 8.00%
58.97
on 2024-09-04
-1.83 (-3.09%)
56.18149
3-Month47.55
from 2024-06-13
9.60 20.19%
45.90
on 2024-06-14
11.25 24.50%
58.97
on 2024-09-04
-1.83 (-3.09%)
52.343727
6-Month48.29
from 2024-03-13
8.86 18.35%
45.22
on 2024-04-18
11.93 26.37%
58.97
on 2024-09-04
-1.83 (-3.09%)
50.346464
52-Week54.28
from 2023-09-13
2.87 5.28%
42.63
on 2023-10-27
14.52 34.05%
58.97
on 2024-09-04
-1.83 (-3.09%)
49.911291204
2-Year
3-Year
5-Year
10-Year
20-Year
All Time