112.88 1.91(1.72%)09/13/2024
Synnex Corp (SNX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13112.07113.14111.52112.881.911.72306,641
2024-09-12110.56111.89109.91110.970.410.37389,892
2024-09-11110.02110.79107.84110.560.370.34516,277
2024-09-10110.71110.71108.62110.19-0.59-0.53501,597
2024-09-09111.41112.07110.31110.78-0.22-0.20422,003
2024-09-06113.00113.67110.69111.00-2.31-2.04404,415
2024-09-05115.43115.90113.17113.31-2.21-1.91306,641
2024-09-04115.16117.52114.95115.52-0.14-0.12389,892
2024-09-03120.40120.73115.31115.66-5.76-4.75516,277
2024-08-30121.56121.82120.25121.420.700.58501,597
2024-08-29122.93123.17120.59120.72-1.64-1.34422,003
2024-08-28122.24123.03121.03122.360.020.02404,415
2024-08-27120.96122.57120.96122.340.460.38439,798
2024-08-26122.50123.22121.63121.880.160.13392,516
2024-08-23120.01121.87119.75121.722.321.94498,805
2024-08-22119.37120.40119.28119.400.030.03687,535
2024-08-21118.26119.53117.20119.371.941.65481,798
2024-08-20117.45118.16117.11117.43-0.09-0.08391,137
2024-08-19117.50118.71117.18117.52-0.08-0.07209,318
2024-08-16117.50118.14116.44117.600.530.45406,705
2024-08-15115.32117.24115.29117.073.262.86326,077
2024-08-14113.74114.79112.94113.81-0.20-0.18417,967
2024-08-13112.16114.24111.86114.012.051.83440,669



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week111.00
from 2024-09-06
1.88 1.69%
107.84
on 2024-09-11
5.05 4.68%
113.67
on 2024-09-06
-0.79 (-0.69%)
111.0633
1-Month114.01
from 2024-08-13
-1.13 (-0.99%)
107.84
on 2024-09-11
5.05 4.68%
123.22
on 2024-08-26
-10.34 (-8.39%)
116.411310
3-Month129.95
from 2024-06-13
-17.07 (-13.14%)
107.84
on 2024-09-11
5.05 4.68%
133.82
on 2024-06-18
-20.94 (-15.65%)
116.9627361
6-Month104.12
from 2024-03-13
8.76 8.41%
102.24
on 2024-03-19
10.64 10.41%
133.82
on 2024-06-18
-20.94 (-15.65%)
117.8367592
52-Week100.07
from 2023-09-13
12.81 12.80%
89.73
on 2023-10-27
23.15 25.79%
133.82
on 2024-06-18
-20.94 (-15.65%)
109.231351162
2-Year
3-Year
5-Year
10-Year
20-Year
All Time