40.96 0.46(1.14%)07/02/2024
Synovus Financial Corp. (SNV)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0240.5041.1040.4240.960.461.121,078,805
2024-07-0140.2340.9139.9340.510.320.781,497,242
2024-06-2838.2640.2438.2640.192.275.992,526,638
2024-06-2737.5538.0037.3037.920.200.53538,199
2024-06-2637.6537.9237.5037.72-0.13-0.34674,921
2024-06-2537.9438.3337.8237.85-0.54-1.411,061,292
2024-06-2438.3538.8737.9038.391.042.771,078,805
2024-06-2136.7237.4636.6237.360.431.161,497,242
2024-06-2036.6337.0536.4836.93-0.32-0.862,526,638
2024-06-1837.0037.5136.9637.25-0.02-0.04538,199
2024-06-1736.5837.2736.2237.260.681.86674,921
2024-06-1436.4936.8236.2636.58-0.42-1.141,061,292
2024-06-1337.4537.4536.8637.00-0.54-1.431,407,582
2024-06-1237.5037.9937.3037.541.203.291,198,905
2024-06-1136.3336.5935.8136.34-0.24-0.64740,914
2024-06-1036.8836.9836.4736.58-0.86-2.28610,777
2024-06-0737.0737.6237.0737.43-0.04-0.11637,720
2024-06-0637.3637.6037.2437.470.210.56947,224
2024-06-0537.8838.1737.2637.26-0.38-1.00775,689
2024-06-0437.8638.1637.2437.64-0.75-1.941,295,240



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week37.85
from 2024-06-25
3.11 8.22%
37.30
on 2024-06-27
3.66 9.81%
41.10
on 2024-07-02
-0.14 (-0.34%)
39.1942
1-Month37.64
from 2024-06-04
3.33 8.83%
35.81
on 2024-06-11
5.15 14.38%
41.10
on 2024-07-02
-0.14 (-0.34%)
37.81911
3-Month38.07
from 2024-04-02
2.90 7.61%
33.46
on 2024-04-19
7.50 22.41%
41.10
on 2024-07-02
-0.14 (-0.34%)
37.9731321
6-Month35.86
from 2024-01-03
5.11 14.24%
33.46
on 2024-04-19
7.50 22.41%
41.10
on 2024-07-02
-0.14 (-0.34%)
37.8063611
52-Week30.49
from 2023-07-05
10.47 34.34%
24.40
on 2023-10-25
16.56 67.87%
41.10
on 2024-07-02
-0.14 (-0.34%)
34.381241261
2-Year
3-Year
5-Year
10-Year
20-Year
All Time