1.980000 0.000000(0.000000%)09/05/2024
Sun Pacific Holding Corp (SNPW)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-051.8800001.9800001.8800001.9800000.0000000.0000003,821
2024-09-041.8800001.9800001.8800001.9800000.0000000.0000003,821
2024-09-031.8800001.9800001.8800001.9800000.0000000.0000003,821
2024-08-301.8800001.9800001.8800001.9800000.58000041.4285713,821
2024-08-291.4000001.4000001.4000001.4000000.0000000.000000100
2024-08-281.4000001.4000001.4000001.4000000.0000000.0000003,821
2024-08-271.4000001.4000001.4000001.400000-0.058000-3.9780523,821
2024-08-231.4000001.4580001.4000001.4580000.0580004.1428573,821
2024-08-221.4000001.4000001.4000001.4000000.0300002.1897813,821
2024-08-211.3800001.3800001.3700001.3700000.0000000.000000100
2024-08-201.3800001.3800001.3700001.3700000.0000000.000000100
2024-08-191.3800001.3800001.3700001.3700000.0000000.000000100
2024-08-161.3800001.3800001.3700001.3700000.0000000.000000100
2024-08-151.3800001.3800001.3700001.3700000.0000000.000000100
2024-08-141.3800001.3800001.3700001.3700000.0000000.000000200
2024-08-131.3800001.3800001.3700001.3700000.0000000.000000200
2024-08-121.3800001.3800001.3700001.3700000.0000000.000000200
2024-08-091.3800001.3800001.3700001.3700000.0000000.000000200
2024-08-081.7900001.7900001.3700001.370000-0.060000-4.195804200
2024-08-061.4300001.4300001.4300001.430000-0.460000-24.338624200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.400000
from 2024-08-29
0.580000 41.428571%
1.400000
on 2024-08-29
0.580000 41.428571%
1.980000
on 2024-08-30
0.000000 (0.000000%)
1.864000104
1-Month1.430000
from 2024-08-06
0.550000 38.461538%
1.370000
on 2024-08-08
0.610000 44.525547%
1.980000
on 2024-08-30
0.000000 (0.000000%)
1.5054003314
3-Month2.250000
from 2024-06-05
-0.270000 (-12.000000%)
1.360000
on 2024-07-25
0.620000 45.588235%
2.770000
on 2024-06-26
-0.790000 (-28.519856%)
1.672492151721
6-Month2.000000
from 2024-04-05
-0.020000 (-1.000000%)
1.360000
on 2024-07-25
0.620000 45.588235%
6.000000
on 2024-06-04
-4.020000 (-67.000000%)
1.930827252426
52-Week0.003000
from 2023-09-06
1.977000 65,900.000000%
0.000900
on 2024-02-15
1.979100 219,900.000000%
6.000000
on 2024-06-04
-4.020000 (-67.000000%)
0.7803484040109
2-Year
3-Year
5-Year
10-Year