3.7785 -0.0715(-1.8571%)09/27/2024
Soligenix Inc (SNGX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-273.89003.89003.75013.7785-0.0815-2.111419,740
2024-09-264.04004.04003.77713.8600-0.1350-3.379232,112
2024-09-253.85004.03853.81503.99500.12503.230046,564
2024-09-243.85003.97003.62003.8700-0.0801-2.027897,580
2024-09-233.89004.12803.61503.95010.05011.2846216,486
2024-09-203.81004.10003.73003.90000.08002.094284,154
2024-09-194.17004.17003.60003.8200-0.1400-3.535419,740
2024-09-183.69004.22003.62003.96000.33009.090932,112
2024-09-173.67003.67003.52083.63000.12003.418846,564
2024-09-163.59003.64003.50003.5100-0.1000-2.770197,580
2024-09-133.50503.79503.45503.61000.18005.2478216,486
2024-09-123.43003.47983.40003.4300-0.0100-0.290784,154
2024-09-113.56003.60743.39003.4400-0.1000-2.824997,569
2024-09-103.69003.76003.50003.5400-0.1400-3.8043103,192
2024-09-093.79003.83003.63003.6800-0.1300-3.412139,277
2024-09-064.12004.31003.80103.8100-0.3400-8.192828,377
2024-09-054.01004.28003.96004.15000.08101.9907168,848
2024-09-043.79004.24003.60004.06900.33909.088519,029
2024-09-033.50003.85003.39013.73000.20005.665742,114
2024-08-303.33003.60003.31003.53000.23006.969752,263
2024-08-293.47003.63003.27003.3000-0.1599-4.621538,033
2024-08-283.89003.89003.35543.4599-0.3793-9.879734,376
2024-08-273.91004.03793.79913.8392-0.0620-1.589350,206



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.9000
from 2024-09-20
-0.1215 (-3.1154%)
3.6150
on 2024-09-23
0.1635 4.5228%
4.1280
on 2024-09-23
-0.3495 (-8.4666%)
3.892333
1-Month3.8392
from 2024-08-27
-0.0607 (-1.5811%)
3.2700
on 2024-08-29
0.5085 15.5505%
4.3100
on 2024-09-06
-0.5315 (-12.3318%)
3.73311013
3-Month2.7800
from 2024-06-27
0.9985 35.9173%
1.8350
on 2024-07-08
1.9435 105.9128%
14.8299
on 2024-07-09
-11.0514 (-74.5211%)
4.17832441
6-Month0.6055
from 2024-03-27
3.1730 524.0297%
0.3003
on 2024-06-05
3.4782 1,158.2418%
14.8299
on 2024-07-09
-11.0514 (-74.5211%)
2.67444979
52-Week0.5357
from 2023-09-27
3.2428 605.3388%
0.3003
on 2024-06-05
3.4782 1,158.2418%
14.8299
on 2024-07-09
-11.0514 (-74.5211%)
1.65981001503
2-Year
3-Year
5-Year
10-Year
20-Year
All Time