9.25 0.13(1.43%)10/04/2024
Security National Financial Corp. (SNFCA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-049.169.289.129.250.131.4344,731
2024-10-039.129.129.129.12-0.06-0.6542
2024-10-029.099.209.049.18-0.02-0.2240
2024-10-019.109.209.089.200.000.0010,805
2024-09-309.159.209.159.200.101.08102
2024-09-278.989.108.989.100.192.1523,095
2024-09-269.009.078.858.91-0.09-1.0044,731
2024-09-258.869.018.789.000.050.5642
2024-09-248.698.958.698.950.202.2940
2024-09-238.838.838.708.75-0.02-0.2310,805
2024-09-208.768.858.718.770.090.98102
2024-09-198.688.758.658.690.121.3423,095
2024-09-188.608.758.518.57-0.02-0.2333,504
2024-09-178.698.718.588.59-0.10-1.1537,313
2024-09-168.668.698.668.690.040.4656,190
2024-09-138.608.688.438.650.050.5825,433
2024-09-128.608.658.498.600.101.1831,993
2024-09-118.618.618.458.500.030.3524,195
2024-09-108.438.548.438.47-0.07-0.8235,986
2024-09-098.528.618.488.540.050.5916,258
2024-09-068.588.628.418.49-0.03-0.355
2024-09-058.698.698.528.52-0.06-0.7027,046
2024-09-048.558.638.538.580.030.3521,393



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.10
from 2024-09-27
0.15 1.63%
8.98
on 2024-09-27
0.28 3.06%
9.28
on 2024-10-04
-0.03 (-0.27%)
9.18321
1-Month8.58
from 2024-09-04
0.67 7.81%
8.41
on 2024-09-06
0.84 9.99%
9.28
on 2024-10-04
-0.03 (-0.27%)
8.801391
3-Month7.66
from 2024-07-05
1.59 20.76%
7.35
on 2024-07-09
1.90 25.85%
9.28
on 2024-10-04
-0.03 (-0.27%)
8.3432303
6-Month7.49
from 2024-04-04
1.76 23.50%
6.50
on 2024-05-01
2.75 42.31%
9.28
on 2024-10-04
-0.03 (-0.27%)
7.8762633
52-Week7.57
from 2023-10-04
1.68 22.19%
6.50
on 2024-05-01
2.75 42.31%
9.75
on 2023-12-20
-0.50 (-5.13%)
7.961211266
2-Year
3-Year
5-Year
10-Year
20-Year
All Time