2.92 -0.15(-4.89%)09/16/2024
SenesTech Inc (SNES)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-163.083.152.802.92-0.17-5.5010,061
2024-09-133.013.203.013.090.041.317,153
2024-09-123.253.363.043.05-0.16-4.9814,739
2024-09-113.223.223.213.210.010.31979
2024-09-103.053.223.003.200.206.6721,236
2024-09-092.953.002.793.00-0.06-1.9810,061
2024-09-063.143.143.063.06-0.11-3.457,153
2024-09-052.923.182.883.170.237.8214,739
2024-09-042.863.102.862.94-0.05-1.67979
2024-09-033.283.282.992.99-0.16-5.0821,236
2024-08-303.163.163.013.15-0.10-3.082,206
2024-08-293.143.393.073.250.113.50457
2024-08-283.023.152.823.140.248.288,036
2024-08-273.703.702.662.90-0.80-21.622,465
2024-08-264.074.083.353.70-0.29-7.27389
2024-08-234.344.393.873.99-1.20-23.059,027
2024-08-224.815.754.815.190.387.8624,543
2024-08-214.754.934.454.810.337.3131,705
2024-08-204.424.504.004.480.163.6789,797
2024-08-194.174.724.174.320.143.2564,957
2024-08-163.844.193.844.190.369.2759,173



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.20
from 2024-09-10
-0.28 (-8.75%)
2.80
on 2024-09-16
0.12 4.29%
3.36
on 2024-09-12
-0.44 (-12.99%)
3.0932
1-Month4.19
from 2024-08-16
-1.27 (-30.23%)
2.66
on 2024-08-27
0.26 9.77%
5.75
on 2024-08-22
-2.83 (-49.22%)
3.511110
3-Month0.60
from 2024-06-18
2.32 385.70%
0.40
on 2024-07-23
2.52 630.00%
5.75
on 2024-08-22
-2.83 (-49.22%)
2.5227332
6-Month0.72
from 2024-03-18
2.21 308.39%
0.40
on 2024-07-23
2.52 630.00%
5.75
on 2024-08-22
-2.83 (-49.22%)
1.6163612
52-Week0.43
from 2023-09-18
2.49 578.91%
0.18
on 2023-11-14
2.75 1,568.57%
5.75
on 2024-08-22
-2.83 (-49.22%)
1.211091384
2-Year
3-Year
5-Year
10-Year