270.88 -1.21(-0.44%)09/06/2024
Snap-on, Inc. (SNA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06271.99274.88268.90270.88-1.21-0.44209,346
2024-09-05278.71278.71270.78272.09-6.98-2.50458,766
2024-09-04279.56280.86277.30279.07-0.49-0.18202,212
2024-09-03279.56284.65277.83279.56-4.26-1.502,652
2024-08-30282.88283.90279.91283.822.680.95155,652
2024-08-29282.46283.30280.47281.140.960.34209,346
2024-08-28282.28282.76279.73280.18-1.94-0.69458,766
2024-08-27282.63282.79281.24282.12-0.88-0.31202,212
2024-08-26285.00285.94282.18282.99-0.83-0.292,652
2024-08-23279.25284.85278.01283.826.152.21155,652
2024-08-22278.92279.84277.20277.67-1.25-0.45268,591
2024-08-21277.08279.32276.19278.923.571.30211,578
2024-08-20275.92277.30274.60275.35-1.86-0.67130,085
2024-08-19275.49278.51275.49277.211.020.37189,181
2024-08-16275.49276.51274.45276.190.060.02152,018
2024-08-15276.99277.24273.96276.132.901.06185,944
2024-08-14272.41273.44270.38273.230.430.163,735
2024-08-13268.98273.74267.95272.804.981.86130,578
2024-08-12273.20273.95267.00267.82-5.22-1.91109,854
2024-08-09275.36275.65270.80273.04-0.65-0.241,816
2024-08-08271.16274.69270.84273.694.611.71102,822
2024-08-07275.24276.22269.01269.08-3.49-1.28155,139
2024-08-06271.85276.61271.85272.571.330.49106,645



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week283.82
from 2024-08-30
-12.94 (-4.56%)
268.90
on 2024-09-06
1.98 0.74%
284.65
on 2024-09-03
-13.77 (-4.84%)
277.0814
1-Month272.57
from 2024-08-06
-1.69 (-0.62%)
267.00
on 2024-08-12
3.88 1.45%
285.94
on 2024-08-26
-15.06 (-5.27%)
276.491112
3-Month267.04
from 2024-06-06
3.84 1.44%
253.03
on 2024-07-05
17.85 7.05%
289.44
on 2024-07-31
-18.56 (-6.41%)
271.443232
6-Month285.60
from 2024-03-06
-14.72 (-5.15%)
253.03
on 2024-07-05
17.85 7.05%
298.49
on 2024-03-28
-27.61 (-9.25%)
276.446563
52-Week262.50
from 2023-09-06
8.38 3.19%
249.84
on 2023-10-25
21.04 8.42%
298.49
on 2024-03-28
-27.61 (-9.25%)
274.26137116
2-Year
3-Year
5-Year
10-Year
20-Year
All Time