0.52 -0.05(-8.55%)09/16/2024
Smith Micro Software, Inc. (SMSI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-160.600.600.520.52-0.05-8.55174,153
2024-09-130.600.620.550.57-0.03-4.36101,506
2024-09-120.590.650.590.600.012.40256,993
2024-09-110.540.590.540.580.012.2138,553
2024-09-100.590.590.560.570.023.7039,495
2024-09-090.560.570.540.550.00-0.86174,153
2024-09-060.570.580.520.56-0.01-2.49101,506
2024-09-050.580.590.560.570.000.00256,993
2024-09-040.600.600.560.57-0.03-4.7638,553
2024-09-030.640.640.590.60-0.02-3.3739,495
2024-08-300.610.640.600.620.022.7934,826
2024-08-290.630.630.580.60-0.02-2.7676,099
2024-08-280.650.650.620.62-0.02-3.7149,895
2024-08-270.640.650.630.640.010.99134,651
2024-08-260.650.650.630.640.000.06192,586
2024-08-230.670.700.610.640.000.62155,548
2024-08-220.760.770.630.63-0.10-13.89161,586
2024-08-210.720.750.700.740.045.0153,964
2024-08-200.810.830.660.70-0.11-13.7827,214
2024-08-190.840.880.800.81-0.03-3.2395,034
2024-08-160.830.850.800.840.033.38291,463



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.57
from 2024-09-10
-0.05 (-8.47%)
0.52
on 2024-09-16
0.00 0.56%
0.65
on 2024-09-12
-0.13 (-19.60%)
0.5732
1-Month0.84
from 2024-08-16
-0.32 (-37.66%)
0.52
on 2024-09-16
0.00 0.56%
0.88
on 2024-08-19
-0.35 (-40.36%)
0.639111
3-Month2.25
from 2024-06-18
-1.73 (-76.76%)
0.52
on 2024-09-16
0.00 0.56%
2.57
on 2024-07-17
-2.05 (-79.65%)
1.5826333
6-Month0.34
from 2024-03-18
0.19 54.73%
0.30
on 2024-04-08
0.22 74.33%
3.21
on 2024-04-18
-2.69 (-83.71%)
1.7060624
52-Week1.26
from 2023-09-18
-0.74 (-58.49%)
0.30
on 2024-03-01
0.22 74.33%
3.21
on 2024-04-18
-2.69 (-83.71%)
1.271101329
2-Year
3-Year
5-Year
10-Year
20-Year
All Time