33.22 1.20(3.75%)09/13/2024
Standard Motor Products, Inc. (SMP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1332.5033.2232.3233.221.203.75111,542
2024-09-1231.8032.1331.2932.020.391.23114,627
2024-09-1131.1031.6430.6531.630.180.57162,384
2024-09-1031.7631.7630.7331.45-0.36-1.13121,468
2024-09-0931.3932.3431.0031.810.501.60166,273
2024-09-0631.9931.9931.1931.31-0.59-1.85110,858
2024-09-0531.9032.1631.7131.900.160.50111,542
2024-09-0431.6931.8731.4731.740.040.13114,627
2024-09-0331.6932.3431.5631.70-0.64-1.98162,384
2024-08-3032.1132.3431.9132.340.371.16121,468
2024-08-2932.2032.2731.7831.970.020.06166,273
2024-08-2832.0532.1531.7031.95-0.18-0.56110,858
2024-08-2732.1532.3531.8532.13-0.20-0.62143,441
2024-08-2632.1632.9231.9832.330.461.44100,956
2024-08-2331.2932.3831.2131.870.802.57811
2024-08-2231.4931.5031.0531.07-0.50-1.5848,157
2024-08-2130.9631.5730.9631.570.762.47109,849
2024-08-2030.5830.8730.4130.810.160.52100,301
2024-08-1930.4530.8030.4030.650.240.7954,221
2024-08-1630.2630.5730.1630.410.120.40132,457
2024-08-1530.4430.6030.1530.290.311.03114,511
2024-08-1430.4030.4029.8529.980.230.7797,496
2024-08-1329.5929.8629.3529.750.411.41133,947



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week31.31
from 2024-09-06
1.91 6.10%
30.65
on 2024-09-11
2.57 8.38%
33.22
on 2024-09-13
0.00 (0.00%)
31.9142
1-Month29.75
from 2024-08-13
3.47 11.66%
29.35
on 2024-08-13
3.87 13.19%
33.22
on 2024-09-13
0.00 (0.00%)
31.47176
3-Month28.31
from 2024-06-13
4.91 17.34%
26.09
on 2024-07-09
7.13 27.33%
34.44
on 2024-08-01
-1.22 (-3.54%)
30.283826
6-Month31.14
from 2024-03-13
2.08 6.68%
26.09
on 2024-07-09
7.13 27.33%
34.68
on 2024-05-01
-1.46 (-4.21%)
31.086761
52-Week33.91
from 2023-09-13
-0.69 (-2.03%)
26.09
on 2024-07-09
7.13 27.33%
41.71
on 2024-01-31
-8.49 (-20.35%)
33.63129124
2-Year
3-Year
5-Year
10-Year
20-Year
All Time