1.45 0.00(0.00%)09/05/2024
San Miguel Corporation (SMGBF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-051.801.801.451.450.000.001
2024-09-041.801.801.451.450.000.001
2024-09-031.801.801.451.450.000.001
2024-08-301.801.801.451.450.000.001
2024-08-291.801.801.451.450.000.001
2024-08-281.801.801.451.450.000.001
2024-08-271.801.801.451.450.000.001
2024-08-261.801.801.451.450.000.001
2024-08-231.801.801.451.450.000.001
2024-08-221.801.801.451.450.000.001
2024-08-211.801.801.451.450.000.001
2024-08-201.801.801.451.450.000.001
2024-08-191.801.801.451.450.000.001
2024-08-161.801.801.451.450.000.001
2024-08-151.801.801.451.450.000.001
2024-08-141.801.801.451.450.000.001
2024-08-131.801.801.451.450.000.001
2024-08-121.801.801.451.450.000.001
2024-08-091.801.801.451.450.000.001
2024-08-081.801.801.451.450.000.001
2024-08-071.801.801.451.450.000.001
2024-08-061.801.801.451.450.000.001



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.45
on 2024-08-29
0.00 (0.00%)
1.80
on 2024-08-29
-0.35 (-19.35%)
1.45005
1-Month1.45
on 2024-08-06
0.00 (0.00%)
1.80
on 2024-08-06
-0.35 (-19.35%)
1.450022
3-Month1.73
from 2024-07-18
-0.28 (-16.18%)
1.45
on 2024-07-25
0.00 (0.00%)
1.94
on 2024-07-22
-0.49 (-25.26%)
1.481131
6-Month1.71
from 2024-03-25
-0.26 (-15.20%)
1.45
on 2024-07-25
0.00 (0.00%)
2.02
on 2024-03-27
-0.57 (-28.22%)
1.553732
52-Week1.80
from 2023-09-06
-0.35 (-19.44%)
1.45
on 2024-07-25
0.00 (0.00%)
2.25
on 2024-01-16
-0.80 (-35.56%)
1.801112126
2-Year
3-Year
5-Year
10-Year
20-Year