45.96 -0.06(-0.13%)07/25/2024
Smurfit Kappa Group Plc (SMFKY)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-2546.0246.0245.9645.960.020.042,707
2024-07-2446.0046.0045.9445.94-0.16-0.35120
2024-07-2346.1546.2446.1046.100.300.665,111
2024-07-2245.2446.2445.2445.800.851.8914,902
2024-07-1945.2645.5044.9544.95-0.35-0.771,299
2024-07-1845.2045.3945.0045.30-0.18-0.408,403
2024-07-1745.0545.4845.0545.480.030.072,707
2024-07-1645.2545.5545.2545.45-0.35-0.76120
2024-07-1545.5045.8545.3245.800.250.555,111
2024-07-1246.7546.9945.3045.550.210.4614,902
2024-07-1146.0046.0044.5945.341.062.391,299
2024-07-1042.8247.0042.8244.28-0.31-0.708,403
2024-07-0945.2649.9244.5944.59-0.73-1.613,543
2024-07-0844.8250.0044.8245.32-1.18-2.545,380
2024-07-0545.9047.0045.8646.501.814.053,535
2024-07-0344.8344.8344.6944.690.491.1134,384
2024-07-0243.9345.0843.7344.20-0.36-0.8113,245
2024-07-0145.8345.8944.4044.56-0.64-1.424,549
2024-06-2844.3445.5644.3445.200.551.236,281
2024-06-2744.3444.7444.0444.650.030.073,743
2024-06-2645.6845.6844.6244.62-1.27-2.773,584
2024-06-2546.4746.8445.8945.89-0.82-1.76237



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week45.30
from 2024-07-18
0.66 1.46%
44.95
on 2024-07-19
1.01 2.25%
46.24
on 2024-07-22
-0.28 (-0.61%)
45.6833
1-Month45.89
from 2024-06-25
0.07 0.15%
42.82
on 2024-07-10
3.14 7.33%
50.00
on 2024-07-08
-4.04 (-8.08%)
45.281111
3-Month42.47
from 2024-04-25
3.49 8.22%
42.41
on 2024-04-25
3.55 8.37%
50.01
on 2024-06-03
-4.05 (-8.10%)
46.413231
6-Month39.25
from 2024-01-25
6.71 17.10%
35.34
on 2024-02-05
10.62 30.05%
50.01
on 2024-06-03
-4.05 (-8.10%)
44.456957
52-Week38.76
from 2023-07-25
7.20 18.58%
30.66
on 2023-10-23
15.30 49.90%
50.01
on 2024-06-03
-4.05 (-8.10%)
40.55135118
2-Year
3-Year
5-Year
10-Year
20-Year