76.93 2.15(2.88%)09/13/2024
Sylvamo Corporation (SLVM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1375.8677.3375.7276.932.152.88122,076
2024-09-1274.4175.8673.3874.781.101.49144,852
2024-09-1173.1673.6971.7073.68-0.36-0.49170,900
2024-09-1074.9674.9673.1174.04-0.42-0.56188,246
2024-09-0974.0774.9272.3674.46-0.09-0.12242,359
2024-09-0676.4376.7274.2574.55-1.54-2.02178,951
2024-09-0575.6176.8874.8576.090.931.24122,076
2024-09-0475.2976.6974.9575.16-0.78-1.03144,852
2024-09-0375.2978.7475.0575.94-3.05-3.86170,900
2024-08-3078.1879.0977.8078.990.831.06188,246
2024-08-2978.1479.5577.6678.160.811.05242,359
2024-08-2877.0378.6676.9177.35-0.19-0.25178,951
2024-08-2778.4078.4076.8877.54-1.72-2.17185,928
2024-08-2679.5881.0678.2079.260.310.39131,799
2024-08-2377.3479.8376.7878.952.052.671,570
2024-08-2276.9977.3976.2576.90-0.24-0.31113,427
2024-08-2176.9577.5475.5077.141.101.45192,946
2024-08-2076.3377.4375.8076.04-0.79-1.03161,187
2024-08-1977.1677.6076.3176.830.250.33192,166
2024-08-1677.1677.6475.9576.58-0.37-0.48270,937
2024-08-1577.9478.9975.7976.950.570.75148,800
2024-08-1475.4676.7774.8376.381.151.53152,686
2024-08-1375.4875.4873.5475.230.000.00166,296



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week74.55
from 2024-09-06
2.38 3.19%
71.70
on 2024-09-11
5.23 7.29%
77.33
on 2024-09-13
-0.40 (-0.52%)
74.7424
1-Month75.23
from 2024-08-13
1.70 2.26%
71.70
on 2024-09-11
5.23 7.29%
81.06
on 2024-08-26
-4.13 (-5.09%)
76.4311111
3-Month70.34
from 2024-06-13
6.59 9.37%
64.42
on 2024-08-05
12.51 19.42%
81.06
on 2024-08-26
-4.13 (-5.09%)
72.2332311
6-Month61.87
from 2024-03-13
15.06 24.34%
56.22
on 2024-03-18
20.71 36.84%
81.06
on 2024-08-26
-4.13 (-5.09%)
68.3265621
52-Week40.65
from 2023-09-13
36.28 89.25%
40.15
on 2023-09-13
36.78 91.61%
81.06
on 2024-08-26
-4.13 (-5.09%)
58.441301221
2-Year
3-Year