22.58 0.33(1.46%)09/27/2024
SLM Corp. (SLM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2722.5022.8322.3722.580.321.44931,567
2024-09-2622.0222.2621.9522.260.411.85770,693
2024-09-2521.9122.0121.7621.850.321.49925,970
2024-09-2422.0722.1421.4421.53-0.53-2.38803,233
2024-09-2322.1922.3122.0022.060.000.00650,946
2024-09-2022.0422.1321.8522.06-0.02-0.09985,406
2024-09-1922.1822.4721.9322.080.331.52931,567
2024-09-1821.5522.2021.4421.750.180.83770,693
2024-09-1721.3421.8921.3421.570.341.58925,970
2024-09-1621.3521.5521.2221.230.000.00803,233
2024-09-1321.0521.2821.0521.230.331.55650,946
2024-09-1220.2221.0020.1020.910.834.13985,406
2024-09-1119.9820.1719.7520.08-0.15-0.741,079,020
2024-09-1020.1820.2819.6420.230.080.40823,099
2024-09-0920.2820.4619.9420.15-0.01-0.05510,504
2024-09-0620.8821.1020.1220.16-0.74-3.54985,656
2024-09-0521.3721.4420.8920.90-0.36-1.671,086,581
2024-09-0421.6021.8221.1921.25-0.46-2.101,335,291
2024-09-0321.7821.9921.5421.71-0.35-1.591,486,526
2024-08-3021.7422.1121.6422.060.401.852,181,365
2024-08-2921.7421.8721.3521.660.120.561,706,810
2024-08-2821.1021.7021.1021.540.401.89980,785
2024-08-2721.3821.4721.1421.14-0.36-1.671,023,984



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.06
from 2024-09-20
0.52 2.36%
21.44
on 2024-09-24
1.14 5.32%
22.83
on 2024-09-27
-0.25 (-1.12%)
22.05321
1-Month21.14
from 2024-08-27
1.44 6.81%
19.64
on 2024-09-10
2.94 14.97%
22.83
on 2024-09-27
-0.25 (-1.12%)
21.391292
3-Month20.50
from 2024-06-27
2.08 10.15%
19.39
on 2024-08-05
3.19 16.43%
23.95
on 2024-07-18
-1.38 (-5.74%)
21.5033293
6-Month21.59
from 2024-03-27
0.99 4.59%
19.39
on 2024-08-05
3.19 16.43%
23.95
on 2024-07-18
-1.38 (-5.74%)
21.3065603
52-Week13.44
from 2023-09-27
9.14 67.97%
12.26
on 2023-10-26
10.32 84.14%
23.95
on 2024-07-18
-1.38 (-5.74%)
19.341281187
2-Year
3-Year
5-Year
10-Year
20-Year
All Time