39.96 0.16(0.40%)09/13/2024
Schlumberger Ltd. (SLB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1340.1140.5039.5139.960.170.4316,118,101
2024-09-1239.7540.2239.3739.790.230.5712,691,413
2024-09-1139.5639.7738.6739.57-0.04-0.0913,850,845
2024-09-1040.4840.4839.1239.60-0.82-2.029,075,095
2024-09-0940.8041.1740.3640.42-0.21-0.529,590,340
2024-09-0641.2041.6340.3740.63-0.60-1.448,543,088
2024-09-0541.6941.8040.9641.22-0.10-0.2416,118,101
2024-09-0442.0442.3941.2741.32-0.97-2.3012,691,413
2024-09-0343.1643.1942.0042.30-1.70-3.8513,850,845
2024-08-3043.8244.0443.3943.99-0.19-0.429,075,095
2024-08-2944.2444.4143.4144.180.441.009,590,340
2024-08-2843.9644.1643.5143.74-1.31-2.918,543,088
2024-08-2745.4545.5444.7845.05-0.56-1.229,486,333
2024-08-2646.0046.1645.2445.610.491.098,776,369
2024-08-2344.5045.3044.3945.120.982.2111,226,543
2024-08-2244.2544.4443.9844.14-0.06-0.126,179,219
2024-08-2144.5444.6844.1144.200.160.356,963,520
2024-08-2045.2245.3344.0144.04-1.31-2.888,515,525
2024-08-1945.1445.7845.0845.350.561.254,317,984
2024-08-1644.5745.0444.5544.79-0.29-0.635,556,957
2024-08-1544.4745.1244.3445.071.292.934,716,843
2024-08-1444.0044.0743.5043.790.000.005,915,812
2024-08-1343.6043.9743.3943.79-0.10-0.224,548,913



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week40.63
from 2024-09-06
-0.66 (-1.64%)
38.67
on 2024-09-11
1.30 3.35%
41.63
on 2024-09-06
-1.67 (-4.00%)
39.9924
1-Month43.79
from 2024-08-13
-3.83 (-8.74%)
38.67
on 2024-09-11
1.30 3.35%
46.16
on 2024-08-26
-6.20 (-13.43%)
42.948141
3-Month43.80
from 2024-06-13
-3.84 (-8.77%)
38.67
on 2024-09-11
1.30 3.35%
50.94
on 2024-07-19
-10.98 (-21.55%)
45.1531321
6-Month52.55
from 2024-03-13
-12.59 (-23.95%)
38.67
on 2024-09-11
1.30 3.35%
55.69
on 2024-03-28
-15.73 (-28.25%)
47.4759663
52-Week60.62
from 2023-09-13
-20.66 (-34.08%)
38.67
on 2024-09-11
1.30 3.35%
62.03
on 2023-09-13
-22.07 (-35.58%)
50.231211293
2-Year
3-Year
5-Year
10-Year
20-Year
All Time