4.5400 0.0500(1.1136%)07/08/2024
SINTX Technologies Inc (SINT)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-084.50004.58994.35014.54000.04000.888940,833
2024-07-054.65004.85004.44004.5000-0.1750-3.743330,514
2024-07-034.50004.90504.50004.67500.22505.056240,913
2024-07-024.57004.64654.31004.4500-0.1400-3.050159,858
2024-07-014.90005.06004.54004.5900-0.3000-6.135040,833
2024-06-285.16005.60994.89004.8900-0.2700-5.232630,514
2024-06-275.40005.49005.02005.1600-0.1101-2.089140,913
2024-06-265.31005.50005.22005.27010.01010.192059,858
2024-06-255.37005.58995.15015.2600-0.0950-1.7740123,941
2024-06-245.58005.59005.19325.3550-0.2950-5.2212100,344
2024-06-215.25005.99005.19005.65000.28005.214288,129
2024-06-205.80006.09265.30205.3700-0.5700-9.596034,324
2024-06-185.84006.18005.41005.9400-0.1600-2.623044,770
2024-06-174.87006.69004.80006.10001.330027.882666,762
2024-06-144.64005.08504.64004.77000.04500.9524157,572
2024-06-134.62004.97714.40004.7250-0.0040-0.084660,947
2024-06-124.63005.24994.63004.72900.12692.7574175,361
2024-06-114.61004.73004.25004.60210.03540.7752739,406
2024-06-105.04005.19184.50994.5667-0.6333-12.178877,291



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.4500
from 2024-07-02
0.0900 2.0225%
4.3100
on 2024-07-02
0.2300 5.3364%
4.9050
on 2024-07-03
-0.3650 (-7.4414%)
4.541322
1-Month4.5667
from 2024-06-10
-0.0267 (-0.5847%)
4.2500
on 2024-06-11
0.2900 6.8235%
6.6900
on 2024-06-17
-2.1500 (-32.1375%)
5.0075811
3-Month0.0256
from 2024-04-09
4.5144 17,634.3750%
0.0207
on 2024-04-15
4.5193 21,832.3671%
9.7399
on 2024-05-28
-5.1999 (-53.3876%)
2.590027341
6-Month0.3988
from 2024-01-09
4.1412 1,038.4152%
0.0207
on 2024-04-15
4.5193 21,832.3671%
9.7399
on 2024-05-28
-5.1999 (-53.3876%)
1.377949723
52-Week1.4000
from 2023-07-10
3.1400 224.2857%
0.0207
on 2024-04-15
4.5193 21,832.3671%
9.7399
on 2024-05-28
-5.1999 (-53.3876%)
1.08201021436
2-Year
3-Year
5-Year
10-Year
20-Year