91.10 4.16(4.78%)09/13/2024
Signet Jewelers Ltd (SIG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1387.8291.7586.9291.104.274.921,434,189
2024-09-1289.8593.2186.7486.838.7111.152,766,043
2024-09-1177.2978.7575.9178.121.882.471,164,016
2024-09-1076.3977.0575.2176.240.390.51825,962
2024-09-0977.4178.9875.0975.85-1.02-1.321,301,491
2024-09-0677.9279.0776.8076.87-0.76-0.971,085,287
2024-09-0580.5081.3777.3277.62-2.67-3.331,434,189
2024-09-0479.7381.6479.6980.29-0.35-0.432,766,043
2024-09-0382.3983.7480.2780.64-3.44-4.091,164,016
2024-08-3085.0085.0783.4384.07-0.33-0.39825,962
2024-08-2983.8085.3982.4484.401.742.111,301,491
2024-08-2882.4084.0681.7882.66-0.33-0.401,085,287
2024-08-2780.2483.0480.0482.990.650.79798,020
2024-08-2681.4182.6580.6882.342.072.58757,190
2024-08-2378.6880.9978.2680.272.343.00832,515
2024-08-2278.3278.4777.5077.93-0.27-0.35500,839
2024-08-2179.0479.3178.0678.200.540.70705,040
2024-08-2076.8478.4176.4677.660.610.79667,606
2024-08-1977.6778.3876.4677.05-0.52-0.67510,943
2024-08-1677.7778.9177.3677.57-0.61-0.78698,308
2024-08-1577.3879.4776.7578.183.674.93475,552
2024-08-1475.8876.4873.9974.51-1.03-1.36653,122
2024-08-1373.4275.9672.9375.543.074.24542,027



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week76.87
from 2024-09-06
14.24 18.52%
75.09
on 2024-09-09
16.01 21.32%
93.21
on 2024-09-12
-2.11 (-2.26%)
80.8342
1-Month75.54
from 2024-08-13
15.56 20.60%
72.93
on 2024-08-13
18.17 24.92%
93.21
on 2024-09-12
-2.11 (-2.26%)
79.871211
3-Month92.08
from 2024-06-13
-0.98 (-1.06%)
72.26
on 2024-08-12
18.84 26.07%
104.79
on 2024-06-13
-13.69 (-13.06%)
83.162638
6-Month98.96
from 2024-03-13
-7.86 (-7.94%)
72.26
on 2024-08-12
18.84 26.07%
112.06
on 2024-06-03
-20.96 (-18.70%)
91.606068
52-Week74.80
from 2023-09-13
16.30 21.79%
65.12
on 2023-10-06
25.98 39.90%
112.06
on 2024-06-03
-20.96 (-18.70%)
90.05125128
2-Year
3-Year
5-Year
10-Year
20-Year
All Time