10.9750 -0.0050(-0.0455%)07/03/2024
Seanergy Maritime Holdings Corp (SHIP)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0311.020011.020010.590010.97500.01500.1369182,653
2024-07-0210.260010.970010.250010.96000.75007.3457294,237
2024-07-0110.000010.30009.690010.21000.31003.1313207,443
2024-06-2810.170010.17509.72009.9000-0.2450-2.4150156,389
2024-06-2710.150010.345010.010010.14500.01500.1481128,226
2024-06-2610.160010.315010.060010.1300-0.0200-0.1970158,175
2024-06-2510.120010.20009.860010.1500-0.1200-1.1685182,653
2024-06-2410.710010.722310.200110.2700-0.4300-4.0187294,237
2024-06-2111.010011.010010.640010.7000-0.3100-2.8156207,443
2024-06-2010.680011.175010.680011.01000.35003.2833156,389
2024-06-1810.840011.040010.660010.6600-0.0600-0.5597128,226
2024-06-1710.650010.820010.510010.72000.10000.9416158,175
2024-06-1411.000011.010010.432010.6200-0.5200-4.6679192,581
2024-06-1311.490011.490011.100011.1400-0.3800-3.2986275,546
2024-06-1211.540011.700011.200011.52000.07000.6114143,470
2024-06-1112.050012.087711.400011.4500-0.6800-5.6059211,420
2024-06-1011.870012.228711.750012.13000.21001.7617176,390
2024-06-0712.000012.080111.820011.9200-0.1650-1.3653235,144
2024-06-0612.220012.230011.900012.0850-0.1350-1.1047314,001
2024-06-0511.860012.480011.750112.22000.35002.9486217,669
2024-06-0412.020012.799911.770011.8700-0.2900-2.3849260,960



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.1300
from 2024-06-26
0.8450 8.3416%
9.6900
on 2024-07-01
1.2850 13.2611%
11.0200
on 2024-07-03
-0.0450 (-0.4083%)
10.386742
1-Month11.8700
from 2024-06-04
-0.8950 (-7.5400%)
9.6900
on 2024-07-01
1.2850 13.2611%
12.7999
on 2024-06-04
-1.8249 (-14.2571%)
10.9898912
3-Month8.7200
from 2024-04-03
2.2550 25.8601%
8.2300
on 2024-04-05
2.7450 33.3536%
13.1938
on 2024-05-21
-2.2188 (-16.8170%)
10.46623232
6-Month7.7600
from 2024-01-03
3.2150 41.4304%
6.9400
on 2024-01-09
4.0350 58.1412%
13.1938
on 2024-05-21
-2.2188 (-16.8170%)
9.24596363
52-Week4.9000
from 2023-07-05
6.0750 123.9796%
4.6500
on 2023-07-06
6.3250 136.0215%
13.1938
on 2024-05-21
-2.2188 (-16.8170%)
7.52481271214
2-Year
3-Year
5-Year
10-Year
20-Year