5.25 0.12(2.39%)07/03/2024
SGLY (SGLY)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-035.115.425.085.25-0.06-1.0851,620
2024-07-025.345.755.025.31-0.23-4.1591,417
2024-07-015.175.844.815.540.5611.24245,300
2024-06-285.205.384.774.98-0.22-4.23152,963
2024-06-275.285.504.955.200.173.38482,826
2024-06-264.775.354.775.030.071.41261,863
2024-06-254.245.004.244.960.6615.3551,620
2024-06-244.544.554.154.30-0.23-5.0891,417
2024-06-214.714.714.534.53-0.43-8.67245,300
2024-06-204.764.994.544.960.102.06152,963
2024-06-184.764.994.764.860.153.18482,826
2024-06-174.905.204.714.71-0.15-3.09261,863
2024-06-144.935.384.554.860.051.0441,980
2024-06-135.235.384.724.81-0.29-5.696,437
2024-06-124.985.204.685.100.449.35379
2024-06-114.805.204.344.66-0.14-2.834,337
2024-06-103.984.803.984.800.6916.795,471
2024-06-074.574.573.994.11-0.15-3.457,593
2024-06-063.744.373.744.26-0.05-1.244,059
2024-06-044.294.314.294.31-0.02-0.4617,607



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.03
from 2024-06-26
0.22 4.43%
4.77
on 2024-06-26
0.48 10.12%
5.84
on 2024-07-01
-0.59 (-10.06%)
5.2233
1-Month4.31
from 2024-06-04
0.94 21.87%
3.74
on 2024-06-06
1.51 40.37%
5.84
on 2024-07-01
-0.59 (-10.06%)
4.83911
3-Month5.09
from 2024-04-03
0.16 3.19%
3.50
on 2024-05-23
1.75 50.07%
5.84
on 2024-07-01
-0.59 (-10.06%)
4.702735
6-Month0.58
from 2024-01-03
4.67 805.78%
0.45
on 2024-02-09
4.80 1,072.46%
6.38
on 2024-03-12
-1.13 (-17.67%)
3.4855663
52-Week0.48
from 2023-07-05
4.77 998.64%
0.40
on 2023-11-29
4.85 1,197.26%
6.38
on 2024-03-12
-1.13 (-17.67%)
1.981241206
2-Year