1.44 0.02(1.41%)09/06/2024
Strong Global Entertainment Inc. (SGE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.571.581.421.440.021.4115,262
2024-09-051.421.451.411.42-0.04-2.747,242
2024-09-041.511.511.451.46-0.03-2.013,707
2024-09-031.641.641.461.49-0.08-5.1020,310
2024-08-301.551.631.551.57-0.02-1.266,883
2024-08-291.481.601.401.590.074.6015,262
2024-08-281.541.571.511.52-0.04-2.567,242
2024-08-271.511.561.461.56-0.06-3.703,707
2024-08-261.611.671.461.62-0.05-2.9920,310
2024-08-231.541.751.481.670.149.156,883
2024-08-221.401.581.341.530.117.7529,137
2024-08-211.381.451.351.420.042.906,493
2024-08-201.351.451.351.380.021.4740,088
2024-08-191.421.421.341.36-0.02-1.45199,722
2024-08-161.451.551.351.38-0.14-9.12212,459
2024-08-151.431.531.321.520.064.01103,042
2024-08-141.441.461.371.460.128.9646,808
2024-08-131.401.421.261.34-0.03-1.8371,552
2024-08-121.491.491.341.37-0.05-3.2032,186
2024-08-091.501.501.411.41-0.08-5.50185,899
2024-08-081.481.491.411.49-0.01-0.5282,649
2024-08-071.501.501.501.50-0.01-0.6653,306
2024-08-061.551.551.411.51-0.04-2.5718,916



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.57
from 2024-08-30
-0.13 (-8.28%)
1.41
on 2024-09-05
0.03 2.13%
1.64
on 2024-09-03
-0.20 (-12.20%)
1.4814
1-Month1.51
from 2024-08-06
-0.07 (-4.64%)
1.26
on 2024-08-13
0.18 14.28%
1.75
on 2024-08-23
-0.31 (-17.71%)
1.48815
3-Month1.70
from 2024-06-06
-0.26 (-15.05%)
1.26
on 2024-08-13
0.18 14.28%
1.85
on 2024-07-25
-0.41 (-22.16%)
1.5126362
6-Month1.29
from 2024-03-06
0.16 12.06%
1.06
on 2024-04-25
0.38 35.85%
3.25
on 2024-05-06
-1.81 (-55.69%)
1.4751733
52-Week2.01
from 2023-09-12
-0.57 (-28.36%)
1.02
on 2024-02-09
0.42 41.19%
3.25
on 2024-05-06
-1.81 (-55.69%)
1.46891144
2-Year