14.16 -0.32(-2.21%)09/06/2024
Superior Group of Companies Inc.. (SGC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0614.5614.5814.1014.16-0.28-1.9472,314
2024-09-0514.4914.5814.2914.44-0.06-0.4171,951
2024-09-0414.6814.8014.3714.50-0.16-1.0663,023
2024-09-0314.4514.6714.2514.660.181.21117,204
2024-08-3014.4714.5514.3114.480.040.2874,205
2024-08-2914.1614.6614.1614.440.261.8372,314
2024-08-2813.8614.2413.8614.180.261.8771,951
2024-08-2713.7314.0713.3713.920.110.7663,023
2024-08-2614.0714.1813.7913.82-0.15-1.04117,204
2024-08-2313.3414.1113.3413.960.624.6174,205
2024-08-2213.5013.6113.3213.35-0.17-1.2294,066
2024-08-2113.8113.8113.2813.510.141.05114,608
2024-08-2013.5113.7213.3013.37-0.12-0.89101,930
2024-08-1913.2914.0813.2913.490.423.21103,280
2024-08-1613.2213.5113.0113.07-0.27-1.99121,662
2024-08-1513.1613.7513.1213.340.433.3367,843
2024-08-1412.9813.3712.8712.91-0.13-1.00110,278
2024-08-1313.0113.2012.8013.040.030.19157,364
2024-08-1212.7913.2112.5513.010.342.68184,034
2024-08-0911.7812.8311.6612.670.836.96153,650
2024-08-0812.2312.4211.7411.85-0.38-3.07137,718
2024-08-0714.9514.9511.6612.22-5.35-30.45112,333
2024-08-0617.7217.8417.4417.57-0.11-0.59126,619



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.48
from 2024-08-30
-0.32 (-2.21%)
14.10
on 2024-09-06
0.06 0.43%
14.80
on 2024-09-04
-0.64 (-4.32%)
14.4523
1-Month17.57
from 2024-08-06
-3.41 (-19.41%)
11.66
on 2024-08-07
2.50 21.44%
17.84
on 2024-08-06
-3.68 (-20.61%)
13.741211
3-Month21.70
from 2024-06-06
-7.54 (-34.73%)
11.66
on 2024-08-07
2.50 21.44%
21.80
on 2024-06-06
-7.64 (-35.05%)
17.483133
6-Month14.20
from 2024-03-06
-0.04 (-0.28%)
11.66
on 2024-08-07
2.50 21.44%
21.80
on 2024-06-06
-7.64 (-35.05%)
17.436662
52-Week7.79
from 2023-09-06
6.37 81.77%
7.36
on 2023-09-14
6.80 92.39%
21.80
on 2024-06-06
-7.64 (-35.05%)
14.391331164
2-Year
3-Year
5-Year
10-Year
20-Year
All Time