14.05 -0.01(-0.07%)10/04/2024
Saga Communications, Inc. (SGA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0414.1014.1614.0014.05-0.01-0.0714,635
2024-10-0314.1014.1014.0614.06-0.12-0.85361
2024-10-0214.3714.3714.1214.18-0.11-0.7711,266
2024-10-0114.3914.3914.2814.29-0.01-0.075,110
2024-09-3014.5014.5414.3014.30-0.32-2.199,962
2024-09-2714.5114.6714.4914.620.020.1410,022
2024-09-2614.5914.6014.4514.600.030.2114,635
2024-09-2514.4614.5914.3714.57-0.22-1.49361
2024-09-2414.6514.8214.5014.790.342.3511,266
2024-09-2314.5214.6414.4014.45-0.06-0.415,110
2024-09-2014.5614.6214.4914.510.000.009,962
2024-09-1914.9614.9614.4014.51-0.25-1.6910,022
2024-09-1814.8915.0214.7514.76-0.03-0.2015,637
2024-09-1714.6514.8114.6014.790.292.0022,462
2024-09-1614.6114.6114.5014.50-0.01-0.0736,225
2024-09-1314.6014.6614.5014.51-0.10-0.6818,957
2024-09-1214.6114.6914.6114.61-0.08-0.5415,149
2024-09-1114.5314.6914.4014.690.201.3875,553
2024-09-1014.5314.5414.4514.49-0.01-0.0745,483
2024-09-0914.5814.6314.3514.50-0.05-0.3413,192
2024-09-0614.6614.7314.5014.55-0.13-0.8912
2024-09-0514.8314.8314.6814.68-0.07-0.473,813
2024-09-0414.8014.8114.6014.750.010.074,735



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.62
from 2024-09-27
-0.57 (-3.90%)
14.00
on 2024-10-04
0.05 0.36%
14.67
on 2024-09-27
-0.62 (-4.23%)
14.2515
1-Month14.75
from 2024-09-04
-0.70 (-4.75%)
14.00
on 2024-10-04
0.05 0.36%
15.02
on 2024-09-18
-0.97 (-6.46%)
14.516161
3-Month14.96
from 2024-07-05
-0.91 (-6.05%)
14.00
on 2024-10-04
0.05 0.36%
16.48
on 2024-08-08
-2.43 (-14.75%)
14.9325382
6-Month22.14
from 2024-04-04
-8.09 (-36.54%)
14.00
on 2024-10-04
0.05 0.36%
23.56
on 2024-05-03
-9.51 (-40.37%)
17.2450753
52-Week20.80
from 2023-10-04
-6.75 (-32.45%)
14.00
on 2024-10-04
0.05 0.36%
26.97
on 2023-12-18
-12.92 (-47.91%)
19.631151326
2-Year
3-Year
5-Year
10-Year
20-Year
All Time