13.89 0.02(0.14%)06/28/2024
Ship Finance International Ltd. (SFL)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-2813.9513.9913.7513.890.020.14419,245
2024-06-2713.9114.0013.8013.870.030.22509,757
2024-06-2613.7513.8513.6613.840.130.95408,478
2024-06-2513.5513.7613.5213.710.171.26354,464
2024-06-2413.4713.6013.4313.540.100.74464,193
2024-06-2113.5313.5513.3913.44-0.06-0.44930,758
2024-06-2013.3013.6313.2813.500.221.66419,245
2024-06-1813.2613.3813.2313.280.130.99509,757
2024-06-1713.1513.2313.0213.150.050.38408,478
2024-06-1413.3313.3813.0413.10-0.33-2.46354,464
2024-06-1313.6313.6313.3713.43-0.25-1.83464,193
2024-06-1213.6613.7713.5713.680.181.30930,758
2024-06-1113.6013.6013.4413.51-0.26-1.89604,355
2024-06-1013.6313.7913.6013.770.140.99279,321
2024-06-0713.7513.7913.5913.63-0.19-1.37378,611
2024-06-0614.0114.0613.7913.82-0.25-1.78461,240
2024-06-0514.1214.2014.0114.070.020.11307,532
2024-06-0414.1714.2214.0514.06-0.20-1.37376,978
2024-06-0314.3514.3514.1214.25-0.06-0.42272,103
2024-05-3114.3014.4214.2314.310.050.35283,130
2024-05-3014.0914.2813.9914.260.221.57376,715
2024-05-2914.0914.1313.9914.04-0.11-0.78364,970



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.44
from 2024-06-21
0.45 3.35%
13.39
on 2024-06-21
0.50 3.73%
14.00
on 2024-06-27
-0.11 (-0.79%)
13.7251
1-Month14.04
from 2024-05-29
-0.15 (-1.07%)
13.02
on 2024-06-17
0.88 6.72%
14.42
on 2024-05-31
-0.53 (-3.68%)
13.73139
3-Month13.18
from 2024-03-28
0.71 5.39%
12.36
on 2024-04-18
1.53 12.38%
14.62
on 2024-05-21
-0.73 (-4.99%)
13.5335281
6-Month11.36
from 2023-12-28
2.53 22.27%
11.18
on 2023-12-29
2.71 24.24%
14.62
on 2024-05-21
-0.73 (-4.99%)
13.0469543
52-Week9.14
from 2023-06-28
4.75 51.97%
9.04
on 2023-06-28
4.86 53.74%
14.62
on 2024-05-21
-0.73 (-4.99%)
11.861371106
2-Year
3-Year
5-Year
10-Year
20-Year
All Time