78.21 1.88(2.46%)09/13/2024
ServisFirst Bancshares Inc (SFBS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1377.7278.5677.2578.211.882.46116,525
2024-09-1275.7476.5474.7776.331.321.76147,065
2024-09-1174.8875.8173.0975.01-0.95-1.25184,296
2024-09-1076.8376.8374.2475.96-0.82-1.07141,420
2024-09-0976.7177.2376.0276.780.150.20148,010
2024-09-0678.5779.0776.1576.63-1.29-1.66106,048
2024-09-0580.1380.1377.6677.92-1.14-1.44116,525
2024-09-0478.6779.8177.2979.060.070.09147,065
2024-09-0379.7581.3878.4778.99-2.07-2.55184,296
2024-08-3080.2481.1179.5181.060.951.19141,420
2024-08-2981.4381.4380.0680.11-0.56-0.69148,010
2024-08-2879.9981.3579.8480.670.490.60106,048
2024-08-2780.0080.9279.4480.19-0.31-0.3893,565
2024-08-2682.5682.9480.4680.49-1.14-1.40159,976
2024-08-2378.6583.6177.8981.633.995.14149,443
2024-08-2277.9978.5377.5577.64-0.53-0.68131,964
2024-08-2177.9978.3276.6378.171.111.44186,130
2024-08-2078.3378.3376.7177.06-1.67-2.12143,409
2024-08-1976.9879.2476.9878.731.852.4186,306
2024-08-1675.3077.4074.9476.881.481.96130,123
2024-08-1576.5677.2575.3675.401.542.09253,451
2024-08-1473.9273.9272.6573.860.400.5466,523
2024-08-1373.1573.7071.5973.461.381.91788



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week76.63
from 2024-09-06
1.58 2.06%
73.09
on 2024-09-11
5.12 7.01%
79.07
on 2024-09-06
-0.86 (-1.09%)
76.4933
1-Month73.46
from 2024-08-13
4.75 6.47%
71.59
on 2024-08-13
6.62 9.25%
83.61
on 2024-08-23
-5.40 (-6.46%)
77.841310
3-Month60.02
from 2024-06-13
18.19 30.31%
58.51
on 2024-06-27
19.70 33.67%
83.61
on 2024-08-23
-5.40 (-6.46%)
72.393331
6-Month63.91
from 2024-03-13
14.30 22.38%
58.11
on 2024-04-16
20.11 34.60%
83.61
on 2024-08-23
-5.40 (-6.46%)
67.376662
52-Week51.59
from 2023-09-13
26.62 51.60%
45.21
on 2023-10-25
33.00 72.99%
83.61
on 2024-08-23
-5.40 (-6.46%)
62.481251262
2-Year
3-Year
5-Year
10-Year
20-Year