0.2400 0.0160(7.1429%)09/06/2024
Sernova Corp. (SEOVF)
  Loading...



Last 18 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.24000.24000.24000.24000.00000.00005,000
2024-09-050.22400.24000.22400.24000.02009.09093,500
2024-09-040.20990.22000.20000.22000.020010.000028,270
2024-09-030.20990.20990.20000.2000-0.0009-0.448028,270
2024-08-300.21000.21000.20090.20090.00090.45005,700
2024-08-290.20000.20000.20000.20000.01256.66675,000
2024-08-280.17500.18750.17500.18750.00713.90693,500
2024-08-270.19100.19100.17500.18050.01056.147128,270
2024-08-230.16000.17000.16000.17000.01006.250028,270
2024-08-220.16770.18020.16000.16000.00000.00005,700
2024-08-200.16000.16000.15250.16000.00493.159330,050
2024-08-190.15510.15510.15510.1551-0.0167-9.720621,520
2024-08-160.17180.17180.17180.17180.00181.058846,000
2024-08-140.17370.17370.17000.1700-0.0100-5.55568,000
2024-08-130.17920.18000.17920.18000.00000.000022,000
2024-08-120.18500.18500.18000.1800-0.0100-5.263250,000
2024-08-080.18230.19000.18230.19000.00754.10965,000
2024-08-070.18450.18450.18250.1825-0.0175-8.75002,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.2009
from 2024-08-30
0.0391 19.4624%
0.2000
on 2024-09-03
0.0400 20.0000%
0.2400
on 2024-09-05
0.0000 (0.0000%)
0.2202311
1-Month0.1825
from 2024-08-07
0.0575 31.5068%
0.1525
on 2024-08-20
0.0875 57.3770%
0.2400
on 2024-09-05
0.0000 (0.0000%)
0.18821053
3-Month0.2550
from 2024-06-07
-0.0150 (-5.8824%)
0.1525
on 2024-08-20
0.0875 57.3770%
0.2850
on 2024-06-25
-0.0450 (-15.7895%)
0.209218217
6-Month0.4358
from 2024-03-06
-0.1958 (-44.9289%)
0.1525
on 2024-08-20
0.0875 57.3770%
0.4463
on 2024-03-18
-0.2063 (-46.2245%)
0.279340617
52-Week0.6500
from 2023-09-06
-0.4100 (-63.0769%)
0.1525
on 2024-08-20
0.0875 57.3770%
0.6496
on 2023-09-06
-0.4096 (-63.0542%)
0.40717512037
2-Year
3-Year
5-Year
10-Year
20-Year