60.01 -0.12(-0.20%)09/06/2024
Seneca Foods Corp. (SENEA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0659.8360.1859.5660.01-0.12-0.2026,048
2024-09-0560.5460.6460.1360.13-0.34-0.557,937
2024-09-0459.9360.7159.8360.470.691.1620,971
2024-09-0360.0760.6159.7059.77-0.50-0.8217,566
2024-08-3059.9060.3959.8960.270.400.6711,409
2024-08-2959.9959.9959.8759.87-0.33-0.5526,048
2024-08-2860.1860.4459.8260.200.440.747,937
2024-08-2760.4060.4159.7059.76-0.98-1.6120,971
2024-08-2661.3061.5860.5560.740.240.4017,566
2024-08-2360.2561.0060.2560.500.440.7311,409
2024-08-2261.0861.2260.0560.06-1.06-1.73544
2024-08-2160.5561.1260.5561.120.771.2813,538
2024-08-2060.7160.8960.0960.35-0.43-0.7112,111
2024-08-1961.9062.1260.4760.78-1.15-1.8624,054
2024-08-1661.5961.9361.5961.930.510.8315,001
2024-08-1561.9562.7161.4261.420.120.2019,653
2024-08-1461.3361.3360.4961.300.961.59582
2024-08-1360.2561.1959.9060.340.831.3931,463
2024-08-1260.7661.9759.1659.510.080.1328,176
2024-08-0958.0259.6957.3459.430.961.65204
2024-08-0857.8959.0157.8958.470.350.6018,938
2024-08-0758.6259.0057.7858.120.300.5220,089
2024-08-0657.2858.1057.1057.820.260.4514,878



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week60.27
from 2024-08-30
-0.26 (-0.43%)
59.56
on 2024-09-06
0.45 0.76%
60.71
on 2024-09-04
-0.70 (-1.15%)
60.1323
1-Month57.82
from 2024-08-06
2.19 3.79%
57.10
on 2024-08-06
2.91 5.10%
62.71
on 2024-08-15
-2.70 (-4.30%)
60.10158
3-Month59.76
from 2024-06-06
0.25 0.42%
51.79
on 2024-06-14
8.22 15.87%
63.77
on 2024-07-17
-3.76 (-5.90%)
59.633727
6-Month50.12
from 2024-03-06
9.89 19.73%
48.98
on 2024-03-07
11.04 22.53%
63.77
on 2024-07-17
-3.76 (-5.90%)
58.337256
52-Week46.33
from 2023-09-06
13.68 29.53%
43.89
on 2024-02-14
16.12 36.73%
63.77
on 2024-07-17
-3.76 (-5.90%)
55.27133120
2-Year
3-Year
5-Year
10-Year
20-Year
All Time