1.28 0.00(0.00%)10/15/2024
Seelos Therapeutics Inc (SEEL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-151.461.461.281.28-1.19-48.091,681,391
2024-10-142.462.542.342.470.010.56100,473
2024-10-112.472.602.412.450.00-0.1898,623
2024-10-102.962.962.412.46-0.47-16.16208,507
2024-10-093.163.232.852.93-0.27-8.44321,191
2024-10-083.143.262.893.200.051.59218,709
2024-10-073.413.473.003.15-0.27-7.891,681,391
2024-10-043.043.832.773.420.288.92100,473
2024-10-033.133.203.033.14-0.14-4.2798,623
2024-10-023.233.423.003.280.030.92208,507
2024-10-013.643.713.013.25-0.55-14.47321,191
2024-09-303.844.063.353.80-0.10-2.59218,709
2024-09-273.804.573.713.903.591160.42235,496
2024-09-260.320.330.280.31-0.03-8.27624,136
2024-09-250.290.340.250.340.0516.30145,240
2024-09-240.400.550.280.290.1156.73189,860
2024-09-230.190.200.190.19-0.02-9.35261,480
2024-09-200.210.210.190.200.002.05416,709
2024-09-190.210.220.190.200.000.051,295,503
2024-09-180.220.220.190.20-0.04-16.115,873,041
2024-09-170.190.250.190.240.0527.4928,766,029



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.20
from 2024-10-08
-1.92 (-60.00%)
1.28
on 2024-10-15
0.00 (0.00%)
3.26
on 2024-10-08
-1.98 (-60.74%)
2.4624
1-Month0.24
from 2024-09-17
1.04 436.91%
0.19
on 2024-09-23
1.09 591.52%
4.57
on 2024-09-27
-3.29 (-71.99%)
1.941011
3-Month0.57
from 2024-07-16
0.71 125.59%
0.18
on 2024-09-11
1.10 604.46%
4.57
on 2024-09-27
-3.29 (-71.99%)
0.852441
6-Month0.39
from 2024-04-16
0.89 229.47%
0.18
on 2024-09-11
1.10 604.46%
4.57
on 2024-09-27
-3.29 (-71.99%)
0.803988
52-Week0.20
from 2023-10-17
1.08 556.07%
0.10
on 2023-11-27
1.18 1,141.51%
4.57
on 2024-09-27
-3.29 (-71.99%)
0.84901592
2-Year
3-Year
5-Year
10-Year
20-Year
All Time