10.05 0.37(3.82%)09/06/2024
SDA (SDA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-069.6710.099.6710.050.272.76225,680
2024-09-0510.2010.399.659.78-0.33-3.27204,955
2024-09-049.5610.189.5610.110.444.50242,467
2024-09-0310.3210.499.609.68-0.68-6.57206,707
2024-08-3010.6010.6010.2610.360.151.42246,705
2024-08-2910.1010.4010.1010.21-0.05-0.49225,680
2024-08-2810.3910.3910.0010.260.040.39204,955
2024-08-279.8610.319.5910.220.373.70242,467
2024-08-2610.1110.409.699.86-0.35-3.43206,707
2024-08-2310.3410.4310.1110.21-0.30-2.81246,705
2024-08-2210.3810.879.8110.500.060.57197,700
2024-08-2110.2010.459.8610.440.141.36221,177
2024-08-2010.1611.0010.0210.300.111.08224,683
2024-08-199.9610.289.8010.190.171.70200,809
2024-08-169.6110.309.1310.020.798.50235,750
2024-08-159.239.609.089.24-0.04-0.38243,267
2024-08-149.609.609.179.27-0.23-2.42238,293
2024-08-139.399.789.189.500.101.01242,373
2024-08-129.059.609.059.410.232.52284,378
2024-08-098.979.558.979.170.212.39301,369
2024-08-089.049.408.728.96-0.06-0.67211,610
2024-08-0710.0010.039.009.02-0.76-7.77206,194
2024-08-069.8310.019.729.78-0.09-0.86218,426



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.36
from 2024-08-30
-0.31 (-2.95%)
9.56
on 2024-09-04
0.49 5.13%
10.60
on 2024-08-30
-0.55 (-5.19%)
9.9932
1-Month9.78
from 2024-08-06
0.27 2.76%
8.72
on 2024-08-08
1.33 15.25%
11.00
on 2024-08-20
-0.95 (-8.64%)
9.851310
3-Month7.72
from 2024-06-06
2.33 30.18%
7.00
on 2024-06-11
3.05 43.57%
11.00
on 2024-08-20
-0.95 (-8.64%)
9.083826
6-Month6.39
from 2024-03-06
3.66 57.28%
6.27
on 2024-03-07
3.78 60.29%
11.00
on 2024-08-20
-0.95 (-8.64%)
8.2770571
52-Week12.05
from 2023-09-06
-2.00 (-16.60%)
5.45
on 2023-11-01
4.60 84.40%
12.43
on 2023-09-08
-2.38 (-19.17%)
8.351271215
2-Year