12.98 0.36(2.84%)10/04/2024
Steelcase, Inc. (SCS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0412.7812.9812.6612.980.362.89391,665
2024-10-0312.7812.8312.6112.62-0.26-1.98340,169
2024-10-0213.0713.1812.8412.87-0.33-2.50576,524
2024-10-0113.3813.4213.1413.20-0.29-2.15417,507
2024-09-3013.0813.4913.0813.490.251.85514,945
2024-09-2713.3513.5413.2213.250.050.34334,992
2024-09-2613.0713.2712.9913.200.322.48391,665
2024-09-2513.1113.1212.8612.88-0.24-1.83340,169
2024-09-2413.0913.2212.9913.120.110.85576,524
2024-09-2313.0013.1812.8213.010.100.77417,507
2024-09-2013.1613.1612.8312.91-0.41-3.08514,945
2024-09-1912.9213.4012.3113.32-0.79-5.60334,992
2024-09-1814.0014.3013.9114.110.100.68408,042
2024-09-1714.1114.1213.8714.020.060.39605,229
2024-09-1613.8114.1013.7413.960.171.23576,350
2024-09-1313.6313.8213.5513.790.382.83552,243
2024-09-1213.4213.5513.2513.410.070.52974,616
2024-09-1113.0913.4212.8113.340.171.251,783,722
2024-09-1013.1413.1812.9713.180.100.731,142,359
2024-09-0913.2713.2713.0413.08-0.15-1.13696,093
2024-09-0613.7813.8213.2013.23-0.61-4.41724,159
2024-09-0513.9013.9013.6313.840.060.44391,187
2024-09-0413.8514.0413.6413.78-0.14-1.01396,014



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.25
from 2024-09-27
-0.27 (-2.01%)
12.61
on 2024-10-03
0.37 2.97%
13.54
on 2024-09-27
-0.56 (-4.14%)
13.0733
1-Month13.78
from 2024-09-04
-0.80 (-5.81%)
12.31
on 2024-09-19
0.67 5.43%
14.30
on 2024-09-18
-1.32 (-9.24%)
13.33149
3-Month12.82
from 2024-07-05
0.16 1.24%
12.23
on 2024-08-12
0.75 6.17%
14.73
on 2024-07-31
-1.75 (-11.89%)
13.393728
6-Month13.00
from 2024-04-04
-0.02 (-0.16%)
11.78
on 2024-04-18
1.20 10.23%
14.73
on 2024-07-31
-1.75 (-11.89%)
13.0769572
52-Week11.01
from 2023-10-04
1.97 17.88%
10.29
on 2023-10-27
2.69 26.13%
14.73
on 2024-07-31
-1.75 (-11.89%)
12.731311186
2-Year
3-Year
5-Year
10-Year
20-Year
All Time