2.08 -0.04(-1.89%)09/06/2024
SCOR SE (SCRYY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-062.022.082.022.08-0.05-2.353,000
2024-09-052.122.132.122.130.041.911,163
2024-09-042.142.152.092.09-0.03-1.42831
2024-09-032.142.152.122.120.147.07831
2024-08-302.062.061.981.98-0.08-3.88500
2024-08-292.152.152.062.06-0.04-1.903,000
2024-08-282.152.152.102.100.031.451,163
2024-08-272.152.152.072.07-0.02-0.96831
2024-08-262.152.152.092.09-0.04-1.88831
2024-08-232.152.152.132.130.083.90500
2024-08-222.032.072.002.05-0.01-0.49550
2024-08-212.032.072.002.060.041.98550
2024-08-202.032.072.002.020.010.50550
2024-08-161.992.011.982.01-0.01-0.50550
2024-08-152.022.022.022.020.073.59550
2024-08-141.951.951.881.950.052.633,850
2024-08-131.951.951.881.90-0.05-2.563,850
2024-08-121.951.951.881.950.042.093,850
2024-08-091.951.951.881.91-0.01-0.5221,090
2024-08-081.951.951.881.92-0.04-2.04150
2024-08-071.961.961.961.960.000.0011,229



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.98
from 2024-08-30
0.10 5.05%
1.98
on 2024-08-30
0.10 5.05%
2.15
on 2024-09-03
-0.07 (-3.26%)
2.0823
1-Month1.96
from 2024-08-07
0.12 6.12%
1.88
on 2024-08-08
0.20 10.64%
2.15
on 2024-08-23
-0.07 (-3.26%)
2.039111
3-Month2.79
from 2024-06-12
-0.71 (-25.45%)
1.88
on 2024-08-08
0.20 10.64%
2.83
on 2024-07-08
-0.75 (-26.50%)
2.2519222
6-Month3.18
from 2024-03-06
-1.10 (-34.49%)
1.88
on 2024-08-08
0.20 10.64%
3.53
on 2024-05-09
-1.45 (-41.08%)
2.7848514
52-Week3.01
from 2024-02-12
-0.93 (-30.81%)
1.88
on 2024-08-08
0.20 10.64%
3.53
on 2024-05-09
-1.45 (-41.08%)
2.8155594
2-Year
3-Year