73.88 1.45(2.00%)09/13/2024
Stepan Co. (SCL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1373.2074.0672.8573.881.472.03102,461
2024-09-1271.7572.7671.0072.410.640.8956,933
2024-09-1171.3472.0669.7871.77-0.16-0.2291,193
2024-09-1072.0672.0670.6871.930.340.4769,500
2024-09-0971.8772.6071.0371.59-0.65-0.9090,270
2024-09-0672.9173.5771.9572.24-0.93-1.2761,713
2024-09-0574.9874.9872.7773.17-1.03-1.39102,461
2024-09-0474.8575.4773.9974.20-1.06-1.4156,933
2024-09-0376.5976.6775.0075.26-2.37-3.0591,193
2024-08-3077.9377.9376.3677.63-0.75-0.9669,500
2024-08-2978.1579.4376.0378.381.091.4190,270
2024-08-2877.0677.9476.7377.29-0.21-0.2761,713
2024-08-2777.6077.7776.8077.50-0.28-0.3669,518
2024-08-2677.8478.8177.7877.780.791.03125,568
2024-08-2375.8777.9375.5876.991.802.39140,023
2024-08-2275.2675.8374.9275.19-0.40-0.53113,936
2024-08-2175.2675.9575.0875.590.350.47107,372
2024-08-2075.3875.6974.6275.24-0.50-0.6694,846
2024-08-1975.7076.0475.2475.740.270.3686,012
2024-08-1675.7075.7073.6275.471.101.4892,052
2024-08-1573.2375.4272.3074.372.934.10121,212
2024-08-1471.6072.2570.5471.440.140.20138,727
2024-08-1371.4272.1770.5871.300.500.71427



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week72.24
from 2024-09-06
1.64 2.27%
69.78
on 2024-09-11
4.10 5.88%
74.06
on 2024-09-13
-0.18 (-0.24%)
72.3033
1-Month71.30
from 2024-08-13
2.58 3.62%
69.78
on 2024-09-11
4.10 5.88%
79.43
on 2024-08-29
-5.55 (-6.99%)
74.621211
3-Month85.28
from 2024-06-13
-11.40 (-13.37%)
69.78
on 2024-09-11
4.10 5.88%
94.77
on 2024-07-17
-20.89 (-22.04%)
80.473133
6-Month87.53
from 2024-03-13
-13.65 (-15.59%)
69.78
on 2024-09-11
4.10 5.88%
94.77
on 2024-07-17
-20.89 (-22.04%)
83.366464
52-Week79.51
from 2023-09-13
-5.63 (-7.08%)
63.62
on 2023-10-13
10.26 16.13%
96.68
on 2023-12-22
-22.80 (-23.58%)
83.45128125
2-Year
3-Year
5-Year
10-Year
20-Year
All Time