16.74 0.25(1.52%)09/13/2024
LMP Capital and Income Fund Inc (SCD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1316.5516.7916.4816.740.251.5236,029
2024-09-1216.4916.5916.4516.490.120.7348,415
2024-09-1116.2516.4916.0616.370.150.9228,645
2024-09-1016.4416.5015.9316.22-0.15-0.9230,420
2024-09-0916.1916.4116.1916.370.321.9939,624
2024-09-0616.4116.5316.0216.05-0.32-1.9528,353
2024-09-0516.4416.5616.3316.37-0.07-0.4336,029
2024-09-0416.1316.4616.1316.440.352.1848,415
2024-09-0316.5316.6416.0816.09-0.37-2.2528,645
2024-08-3016.4816.6316.3616.460.080.4930,420
2024-08-2916.3016.4616.2716.380.271.6839,624
2024-08-2816.3416.4615.9716.11-0.22-1.3528,353
2024-08-2716.2916.4416.0416.330.100.6242,948
2024-08-2616.0516.4016.0116.230.080.5060,974
2024-08-2316.3016.5216.0516.15-0.23-1.4055,511
2024-08-2216.3416.4716.3416.380.050.3155,190
2024-08-2116.2616.3316.2016.330.020.1234,045
2024-08-2016.1316.3316.1016.310.301.8746,020
2024-08-1916.0816.1615.7916.01-0.05-0.3140,867
2024-08-1616.0816.0815.7516.060.261.6559,940
2024-08-1515.7415.9115.6115.800.181.1571,068
2024-08-1415.7315.8015.6115.62-0.08-0.5153,558
2024-08-1315.5915.8515.5915.700.171.0936,440



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.05
from 2024-09-06
0.69 4.30%
15.93
on 2024-09-10
0.81 5.09%
16.79
on 2024-09-13
-0.05 (-0.30%)
16.3742
1-Month15.70
from 2024-08-13
1.04 6.62%
15.59
on 2024-08-13
1.15 7.38%
16.79
on 2024-09-13
-0.05 (-0.30%)
16.22158
3-Month15.45
from 2024-06-13
1.29 8.35%
14.64
on 2024-08-05
2.10 14.33%
16.79
on 2024-09-13
-0.05 (-0.30%)
15.7533292
6-Month14.83
from 2024-03-13
1.91 12.88%
14.22
on 2024-04-18
2.52 17.72%
16.79
on 2024-09-13
-0.05 (-0.30%)
15.4466584
52-Week12.91
from 2023-09-13
3.83 29.67%
11.33
on 2023-10-27
5.41 47.75%
16.79
on 2024-09-13
-0.05 (-0.30%)
14.341321147
2-Year
3-Year
5-Year
10-Year
20-Year
All Time