98.70 0.70(0.71%)09/13/2024
Southern Copper Corporation (SCCO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1399.3199.9198.7098.700.710.72870,903
2024-09-1298.3699.7397.7297.991.541.60809,419
2024-09-1195.8096.9794.8996.452.102.231,523,251
2024-09-1094.8894.8893.4594.35-0.99-1.03846,320
2024-09-0995.3196.2494.7895.341.241.32846,354
2024-09-0696.0497.0093.7694.10-2.57-2.65674,350
2024-09-0597.0598.0896.5496.660.310.32870,903
2024-09-0495.9397.3295.8596.350.190.20809,419
2024-09-0397.6497.8895.2196.16-5.55-5.461,523,251
2024-08-30101.63101.7499.89101.710.260.26846,320
2024-08-29100.81101.82100.14101.450.610.60846,354
2024-08-28102.51103.20100.79100.84-4.85-4.59674,350
2024-08-27105.11106.75104.38105.690.160.15781,526
2024-08-26106.16107.80105.04105.540.920.87992,297
2024-08-23102.81104.65102.55104.622.882.831,448,095
2024-08-22103.21103.86101.36101.74-2.56-2.46711,963
2024-08-21104.47104.77103.07104.301.010.98617,343
2024-08-20105.58106.00102.92103.29-1.93-1.83830,452
2024-08-19104.33105.53104.20105.221.411.36558,328
2024-08-16105.19105.39103.43103.81-1.89-1.78524,065
2024-08-15104.81106.90104.37105.704.314.25847,414
2024-08-14101.03101.83100.21101.390.760.76622,488
2024-08-13100.02101.1398.87100.630.350.35723,014



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week94.10
from 2024-09-06
4.61 4.89%
93.45
on 2024-09-10
5.25 5.62%
99.91
on 2024-09-13
-1.21 (-1.21%)
96.1542
1-Month100.63
from 2024-08-13
-1.93 (-1.92%)
93.45
on 2024-09-10
5.25 5.62%
107.80
on 2024-08-26
-9.10 (-8.44%)
100.52167
3-Month106.04
from 2024-06-13
-7.34 (-6.92%)
90.85
on 2024-08-05
7.85 8.64%
118.96
on 2024-07-05
-20.26 (-17.03%)
104.753628
6-Month96.20
from 2024-03-13
2.50 2.60%
89.90
on 2024-03-13
8.80 9.79%
129.79
on 2024-05-20
-31.09 (-23.95%)
108.847256
52-Week78.36
from 2023-09-13
20.34 25.96%
68.93
on 2023-11-10
29.77 43.18%
129.79
on 2024-05-20
-31.09 (-23.95%)
93.62128125
2-Year
3-Year
5-Year
10-Year
20-Year
All Time