32.36 0.37(1.16%)10/04/2024
Southside Bancshares Inc (SBSI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0432.4332.6432.2932.360.391.2235,321
2024-10-0331.6832.1931.4931.970.050.1636,593
2024-10-0232.4032.7331.8331.92-0.61-1.8646,867
2024-10-0133.3533.3532.1132.53-0.96-2.8564,737
2024-09-3032.7633.6732.6933.480.702.1453,577
2024-09-2733.2433.3832.7032.78-0.10-0.3038,278
2024-09-2633.3333.3332.8232.88-0.05-0.1535,321
2024-09-2533.5233.5232.9332.93-0.59-1.7636,593
2024-09-2434.0234.0233.3733.52-0.43-1.2746,867
2024-09-2334.2734.2733.6733.95-0.06-0.1864,737
2024-09-2034.8334.8333.8534.01-0.98-2.8053,577
2024-09-1934.7135.1134.2434.990.832.4338,278
2024-09-1833.8935.4833.5334.160.150.4337,107
2024-09-1734.0534.4533.7334.020.270.7943,368
2024-09-1633.8034.1933.2633.75-0.06-0.1886,763
2024-09-1333.1433.8132.8633.811.143.4945,006
2024-09-1232.5132.7632.1832.670.351.08144,624
2024-09-1132.4732.5031.6832.32-0.52-1.5866,735
2024-09-1032.7432.9532.2332.840.110.3486,516
2024-09-0932.8432.9332.0432.73-0.06-0.1842,838
2024-09-0633.4233.4432.6232.79-0.49-1.4755,901
2024-09-0533.9934.1933.1033.28-0.49-1.4690,765
2024-09-0433.8133.8533.2633.770.000.0160,421



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week32.78
from 2024-09-27
-0.42 (-1.28%)
31.49
on 2024-10-03
0.87 2.76%
33.67
on 2024-09-30
-1.31 (-3.89%)
32.5133
1-Month33.77
from 2024-09-04
-1.41 (-4.18%)
31.49
on 2024-10-03
0.87 2.76%
35.48
on 2024-09-18
-3.12 (-8.79%)
33.191013
3-Month26.42
from 2024-07-05
5.94 22.48%
26.27
on 2024-07-05
6.09 23.18%
36.10
on 2024-07-31
-3.74 (-10.36%)
32.2933311
6-Month27.67
from 2024-04-04
4.69 16.95%
25.30
on 2024-06-17
7.06 27.91%
36.10
on 2024-07-31
-3.74 (-10.36%)
29.7165612
52-Week27.95
from 2023-10-04
4.41 15.78%
25.30
on 2024-06-17
7.06 27.91%
36.10
on 2024-07-31
-3.74 (-10.36%)
29.561251262
2-Year
3-Year
5-Year
10-Year
20-Year
All Time