17.27 -0.18(-1.00%)09/06/2024
Sabra Healthcare REIT Inc (SBRA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0617.4017.4417.0717.27-0.17-0.981,116,969
2024-09-0517.4217.6517.3317.440.110.631,133,855
2024-09-0416.9817.4416.9817.330.402.361,970,524
2024-09-0317.0417.1516.9016.93-0.12-0.671,143,193
2024-08-3016.8417.0716.8117.040.211.222,573,574
2024-08-2916.7916.8916.6816.840.040.211,116,969
2024-08-2816.7716.8716.7516.800.040.211,133,855
2024-08-2716.4316.8016.3416.770.251.511,970,524
2024-08-2616.6816.7016.4616.52-0.11-0.661,143,193
2024-08-2316.2816.6916.2316.630.482.942,573,574
2024-08-2216.2916.3116.0816.15-0.07-0.401,371,198
2024-08-2116.3216.3216.1316.22-0.09-0.55974,679
2024-08-2015.9516.3515.8616.310.392.45918,851
2024-08-1915.9216.1115.8515.92-0.27-1.641,363,513
2024-08-1616.3016.3316.1116.18-0.10-0.582,378,871
2024-08-1516.4516.5116.2216.28-0.16-0.941,469,957
2024-08-1416.3716.5516.2716.430.110.641,209,266
2024-08-1316.4216.4216.2016.330.040.251,583,656
2024-08-1216.5916.6616.1816.29-0.40-2.371,945,853
2024-08-0916.5216.6916.1416.680.231.371,929,774
2024-08-0816.8216.9416.3616.46-0.23-1.351,968,522
2024-08-0716.5516.9116.4316.680.211.241,239,974
2024-08-0615.9416.5615.9316.480.452.811,618,313



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.04
from 2024-08-30
0.23 1.32%
16.81
on 2024-08-30
0.46 2.71%
17.65
on 2024-09-05
-0.38 (-2.18%)
17.2032
1-Month16.48
from 2024-08-06
0.79 4.80%
15.85
on 2024-08-19
1.42 8.93%
17.65
on 2024-09-05
-0.38 (-2.18%)
16.601310
3-Month14.29
from 2024-06-06
2.98 20.82%
13.87
on 2024-06-10
3.40 24.48%
17.65
on 2024-09-05
-0.38 (-2.18%)
15.863727
6-Month13.75
from 2024-03-06
3.52 25.56%
13.31
on 2024-04-18
3.96 29.76%
17.65
on 2024-09-05
-0.38 (-2.18%)
15.0468591
52-Week12.63
from 2023-09-06
4.64 36.70%
12.41
on 2023-09-06
4.86 39.12%
17.65
on 2024-09-05
-0.38 (-2.18%)
14.491311193
2-Year
3-Year
5-Year
10-Year
20-Year
All Time