23.56 -0.12(-0.51%)09/27/2024
Star Bulk Carriers Corp (SBLK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2723.7123.7223.4123.56-0.15-0.631,164,495
2024-09-2623.0023.8123.0023.710.893.902,209,431
2024-09-2522.7022.9122.5522.820.080.351,727,153
2024-09-2422.3222.7922.1922.741.095.011,982,603
2024-09-2321.6621.9021.5621.660.100.441,270,914
2024-09-2021.4721.8621.2521.56-0.24-1.081,029,151
2024-09-1921.5021.9021.2921.800.763.591,164,495
2024-09-1821.0821.3121.0121.04-0.07-0.312,209,431
2024-09-1721.2221.2421.0121.11-0.08-0.351,727,153
2024-09-1621.0021.1920.8021.180.381.831,982,603
2024-09-1320.7621.0420.7120.800.110.531,270,914
2024-09-1220.6220.9720.4920.690.231.121,029,151
2024-09-1120.0020.4719.8920.460.542.692,082,306
2024-09-1020.5920.5919.7519.93-0.55-2.691,077,163
2024-09-0920.1820.6320.1420.480.613.05934,508
2024-09-0620.6820.7319.8219.87-0.82-3.961,150,765
2024-09-0520.7821.0520.6020.690.150.731,533,853
2024-09-0420.4920.8020.4320.54-0.02-0.071,736,529
2024-09-0320.9020.9720.4920.56-0.82-3.812,058,063
2024-08-3021.2721.4821.1621.370.060.262,329,645
2024-08-2920.9121.4520.8521.320.713.451,454,921
2024-08-2820.9221.1220.5720.61-0.49-2.323,022,560
2024-08-2720.8821.3120.8821.10-0.48-2.221,799,405



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week21.56
from 2024-09-20
2.00 9.28%
21.25
on 2024-09-20
2.31 10.87%
23.81
on 2024-09-26
-0.25 (-1.05%)
22.6742
1-Month21.10
from 2024-08-27
2.47 11.69%
19.75
on 2024-09-10
3.81 19.29%
23.81
on 2024-09-26
-0.25 (-1.05%)
21.281310
3-Month24.41
from 2024-06-27
-0.85 (-3.48%)
19.75
on 2024-09-10
3.81 19.29%
25.25
on 2024-07-03
-1.69 (-6.69%)
22.243035
6-Month24.06
from 2024-03-27
-0.50 (-2.08%)
19.75
on 2024-09-10
3.81 19.29%
27.47
on 2024-05-29
-3.91 (-14.23%)
23.526464
52-Week19.17
from 2023-09-27
4.39 22.90%
17.91
on 2023-11-08
5.65 31.55%
27.47
on 2024-05-29
-3.91 (-14.23%)
22.31131122
2-Year
3-Year
5-Year
10-Year
20-Year