239.59 -10.41(-4.16%)09/06/2024
Schneider Electric SE (SBGSF)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06239.59239.59239.59239.59-12.66-5.021
2024-09-05250.00252.25250.00252.254.541.835
2024-09-04248.00248.00247.71247.71-1.79-0.7218
2024-09-03254.00254.00249.50249.50-6.50-2.54130
2024-08-30255.72256.00255.72256.001.000.39307
2024-08-29255.00255.00255.00255.002.080.821
2024-08-27253.00253.00252.92252.920.230.095
2024-08-26253.00253.00252.00252.692.691.0818
2024-08-22250.00250.00250.00250.00-1.02-0.41130
2024-08-21250.50251.02250.50251.025.232.13307
2024-08-19244.00245.79244.00245.793.081.2725
2024-08-16244.00244.00242.71242.71-1.29-0.5325
2024-08-15243.00244.00243.00244.006.972.94234
2024-08-13235.00237.03235.00237.037.033.063
2024-08-12230.00230.00230.00230.00-1.50-0.6510
2024-08-09231.50231.50231.50231.502.831.2420
2024-08-08228.85228.85224.74228.670.860.3820
2024-08-07228.85228.85224.74227.817.483.3968
2024-08-06220.30220.33215.55220.330.880.4035



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week256.00
from 2024-08-30
-16.41 (-6.41%)
239.59
on 2024-09-06
0.00 (0.00%)
256.00
on 2024-08-30
-16.41 (-6.41%)
249.0123
1-Month220.33
from 2024-08-06
19.26 8.74%
215.55
on 2024-08-06
24.04 11.15%
256.00
on 2024-08-30
-16.41 (-6.41%)
242.87136
3-Month246.50
from 2024-06-07
-6.91 (-2.80%)
215.55
on 2024-08-05
24.04 11.15%
256.19
on 2024-07-12
-16.60 (-6.48%)
242.182323
6-Month228.55
from 2024-03-06
11.04 4.83%
215.55
on 2024-08-05
24.04 11.15%
262.00
on 2024-05-28
-22.41 (-8.55%)
238.866050
52-Week168.52
from 2023-09-06
71.07 42.17%
146.57
on 2023-10-25
93.02 63.46%
262.00
on 2024-05-28
-22.41 (-8.55%)
209.991311021
2-Year
3-Year
5-Year
10-Year
20-Year