238.66 2.40(1.02%)09/27/2024
SBA Communications Corp (SBAC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-27238.53239.26236.65238.662.471.05473,051
2024-09-26239.64239.64234.44236.19-2.82-1.18542,378
2024-09-25242.26243.79238.37239.01-2.97-1.23299,231
2024-09-24239.67242.52238.46241.981.390.58524,597
2024-09-23240.51242.60238.41240.591.110.46409,029
2024-09-20236.58239.48235.48239.481.170.49607,825
2024-09-19239.68240.58232.18238.31-1.80-0.75473,051
2024-09-18246.00246.91239.91240.11-5.38-2.19542,378
2024-09-17244.33246.66243.56245.490.420.17299,231
2024-09-16244.95247.45244.50245.072.120.87524,597
2024-09-13241.51243.48239.00242.953.241.35409,029
2024-09-12241.92242.23237.82239.71-2.26-0.93607,825
2024-09-11239.72242.34236.81241.97-0.62-0.25662,934
2024-09-10240.44243.75239.90242.582.811.17480,172
2024-09-09237.48241.83236.02239.771.090.46306,615
2024-09-06234.15238.82233.54238.685.552.38680,126
2024-09-05235.27236.99232.56233.13-0.35-0.15430,732
2024-09-04231.76235.29230.55233.482.891.25561,915
2024-09-03225.83233.65225.83230.593.761.66578,511
2024-08-30226.96229.01224.69226.830.540.24678,097
2024-08-29227.09227.63223.05226.29-1.09-0.48862,314
2024-08-28228.82229.35226.51227.38-1.25-0.54929,359
2024-08-27225.56228.89225.54228.621.230.54471,927



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week239.48
from 2024-09-20
-0.82 (-0.34%)
234.44
on 2024-09-26
4.22 1.80%
243.79
on 2024-09-25
-5.13 (-2.10%)
239.3242
1-Month228.62
from 2024-08-27
10.04 4.39%
223.05
on 2024-08-29
15.62 7.00%
247.45
on 2024-09-16
-8.79 (-3.55%)
237.25149
3-Month196.83
from 2024-06-27
41.84 21.25%
187.08
on 2024-07-02
51.58 27.57%
247.45
on 2024-09-16
-8.79 (-3.55%)
220.583728
6-Month218.11
from 2024-03-27
20.55 9.42%
183.64
on 2024-05-01
55.02 29.96%
247.45
on 2024-09-16
-8.79 (-3.55%)
209.706761
52-Week196.06
from 2023-09-27
42.60 21.73%
183.64
on 2024-05-01
55.02 29.96%
258.74
on 2023-12-14
-20.08 (-7.76%)
216.26132121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time