137.63 1.01(0.74%)09/16/2024
Science Applications International Corp. (SAIC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16137.27138.70136.87137.631.010.74221,983
2024-09-13135.83137.11134.97136.621.681.24152,884
2024-09-12133.98135.13133.05134.941.000.75208,097
2024-09-11134.05134.14130.77133.94-1.01-0.75244,391
2024-09-10134.67135.19133.72134.950.370.27227,196
2024-09-09133.25135.35133.25134.581.431.07221,983
2024-09-06134.91136.16132.90133.15-2.13-1.57152,884
2024-09-05130.21136.18127.10135.286.074.70208,097
2024-09-04128.54129.35127.79129.211.100.86244,391
2024-09-03130.20131.14127.90128.11-2.48-1.90227,196
2024-08-30129.37130.71129.20130.591.371.06286,955
2024-08-29129.11130.88128.74129.220.780.61346,329
2024-08-28128.43129.82127.53128.44-0.16-0.12617,787
2024-08-27128.06129.57128.06128.60-0.12-0.09412,571
2024-08-26129.97130.88128.27128.72-0.84-0.65401,440
2024-08-23127.83129.80127.18129.562.702.13260,495
2024-08-22127.23127.82126.69126.860.180.14200,261
2024-08-21126.21126.80125.06126.681.491.19295,180
2024-08-20125.99126.54125.06125.19-1.05-0.83224,533
2024-08-19125.05126.27125.05126.241.170.94219,282
2024-08-16124.83126.13124.78125.07-0.02-0.02184,858



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week134.95
from 2024-09-10
2.68 1.99%
130.77
on 2024-09-11
6.86 5.25%
138.70
on 2024-09-16
-1.07 (-0.77%)
135.6241
1-Month125.07
from 2024-08-16
12.56 10.04%
124.78
on 2024-08-16
12.85 10.30%
138.70
on 2024-09-16
-1.07 (-0.77%)
130.65138
3-Month115.15
from 2024-06-18
22.48 19.52%
113.31
on 2024-07-09
24.32 21.46%
138.70
on 2024-09-16
-1.07 (-0.77%)
123.433923
6-Month128.26
from 2024-03-18
9.37 7.31%
112.00
on 2024-06-14
25.63 22.88%
138.70
on 2024-09-16
-1.07 (-0.77%)
125.777650
52-Week110.08
from 2023-09-18
27.55 25.03%
104.27
on 2023-09-26
33.37 32.00%
145.17
on 2024-03-06
-7.54 (-5.19%)
124.19144107
2-Year
3-Year
5-Year
10-Year
20-Year