2.72 -0.02(-0.73%)09/13/2024
SAB Biotherapeutics Inc (SABS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.822.822.722.72-0.05-1.631,622
2024-09-122.822.822.722.77-0.04-1.252,173
2024-09-112.712.802.712.800.051.821,800
2024-09-102.662.812.662.75-0.16-5.3916,829
2024-09-092.812.912.802.91-0.03-1.134,117
2024-09-062.932.942.932.940.041.38134
2024-09-052.902.902.822.900.082.841,622
2024-09-042.902.952.742.82-0.11-3.732,173
2024-09-032.962.962.932.930.186.511,800
2024-08-302.942.942.752.75-0.15-5.1716,829
2024-08-292.952.992.782.90-0.05-1.694,117
2024-08-282.913.002.772.950.4317.23134
2024-08-272.752.812.462.52-0.29-10.442,369
2024-08-262.682.922.682.810.155.6418,932
2024-08-232.712.732.662.66-0.04-1.481,327
2024-08-222.582.702.582.700.000.005,307
2024-08-212.622.702.622.70-0.04-1.5019,159
2024-08-202.832.922.652.74-0.01-0.3336,114
2024-08-192.612.812.582.750.3313.4018,456
2024-08-162.372.432.372.430.187.788,767
2024-08-152.322.322.222.250.041.811,718
2024-08-142.422.422.182.21-0.09-3.911,224
2024-08-132.392.392.302.30-0.05-2.122,590



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.94
from 2024-09-06
-0.22 (-7.48%)
2.66
on 2024-09-10
0.06 2.26%
2.94
on 2024-09-06
-0.22 (-7.48%)
2.8124
1-Month2.30
from 2024-08-13
0.42 18.26%
2.18
on 2024-08-14
0.54 24.77%
3.00
on 2024-08-28
-0.28 (-9.33%)
2.709131
3-Month3.22
from 2024-06-13
-0.50 (-15.53%)
2.18
on 2024-08-14
0.54 24.77%
3.44
on 2024-06-13
-0.72 (-20.82%)
2.8025372
6-Month5.79
from 2024-03-13
-3.07 (-53.02%)
2.18
on 2024-08-14
0.54 24.77%
6.30
on 2024-03-15
-3.58 (-56.83%)
3.4052705
52-Week0.60
from 2023-09-13
2.12 351.75%
0.42
on 2023-09-27
2.30 547.62%
6.39
on 2024-01-11
-3.67 (-57.43%)
2.9810114110
2-Year
3-Year
5-Year