10.70 -0.20(-1.83%)09/06/2024
SAAB AB (SAABY)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0610.8010.8010.7010.70-0.20-1.831,900
2024-09-0510.8310.9010.8310.90-0.10-0.9113,735
2024-09-0410.8911.0010.8911.000.010.095,473
2024-09-0311.2011.2010.9610.99-0.78-6.6312,322
2024-08-3011.7511.7711.7511.77-0.05-0.423,878
2024-08-2911.7811.8211.7811.820.100.851,900
2024-08-2811.7511.7911.7111.720.040.3413,735
2024-08-2711.6811.6811.6811.680.201.745,473
2024-08-2611.5711.5711.4811.48-0.07-0.6112,322
2024-08-2311.4911.5511.4911.550.050.433,878
2024-08-2211.5311.5311.4611.500.010.09153
2024-08-2111.5311.5411.4911.49-0.30-2.547,939
2024-08-2011.7711.7911.7711.79-0.09-0.76218
2024-08-1911.8511.8811.6511.88-0.35-2.861,100
2024-08-1612.2312.2412.1912.230.060.49304
2024-08-1512.2112.2112.1712.170.020.168,667
2024-08-1412.1612.1612.1112.150.342.88425
2024-08-1311.5011.8111.5011.810.322.79162
2024-08-1211.4811.4911.4811.490.282.506,917
2024-08-0811.2411.2411.2111.210.040.369,572
2024-08-0711.3011.3011.1711.170.131.133,190
2024-08-0610.8611.0610.8611.050.151.333,900



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.77
from 2024-08-30
-1.07 (-9.09%)
10.70
on 2024-09-06
0.00 (0.00%)
11.77
on 2024-08-30
-1.07 (-9.09%)
11.0714
1-Month11.05
from 2024-08-06
-0.35 (-3.12%)
10.70
on 2024-09-06
0.00 (0.00%)
12.24
on 2024-08-16
-1.54 (-12.58%)
11.52148
3-Month12.85
from 2024-06-07
-2.15 (-16.73%)
10.70
on 2024-09-06
0.00 (0.00%)
13.03
on 2024-06-07
-2.33 (-17.88%)
11.7233241
6-Month40.03
from 2024-03-06
-29.33 (-73.27%)
10.70
on 2024-09-06
0.00 (0.00%)
54.99
on 2024-05-10
-44.29 (-80.54%)
24.1862532
52-Week34.92
from 2024-02-09
-24.22 (-69.36%)
10.70
on 2024-09-06
0.00 (0.00%)
54.99
on 2024-05-10
-44.29 (-80.54%)
26.0672584
5-Year
10-Year