123.59 0.00(0.00%)09/16/2024
Royal Bank Of Canada (RY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16124.00124.45123.56123.590.000.0027,706
2024-09-13124.31124.31123.38123.59-0.37-0.30444,268
2024-09-12123.20124.00123.04123.960.700.57533,931
2024-09-11121.85123.47120.79123.260.990.81474,206
2024-09-10122.81122.81121.08122.27-0.71-0.58697,802
2024-09-09121.29123.19121.29122.982.011.6627,706
2024-09-06121.84122.31119.95120.97-0.52-0.43444,268
2024-09-05122.51122.86121.12121.49-0.60-0.49533,931
2024-09-04120.68122.28120.38122.091.271.05474,206
2024-09-03120.17121.21120.04120.820.010.01697,802
2024-08-30119.22121.11119.15120.811.641.38628,773
2024-08-29119.81120.68119.02119.170.340.28600,243
2024-08-28117.25119.89116.90118.832.472.12420,376
2024-08-27115.82116.64115.75116.360.670.58550,578
2024-08-26115.77116.28115.49115.690.180.16563,762
2024-08-23113.95116.53113.91115.512.171.91629,479
2024-08-22112.98113.51112.55113.340.400.35745,311
2024-08-21112.58113.24112.55112.950.360.321,344,728
2024-08-20112.74112.74112.15112.59-0.14-0.12594,260
2024-08-19111.87113.11111.87112.730.880.79416,176
2024-08-16110.85111.85110.85111.851.151.04895,410



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week122.27
from 2024-09-10
1.32 1.08%
120.79
on 2024-09-11
2.80 2.32%
124.45
on 2024-09-16
-0.86 (-0.69%)
123.33221
1-Month111.85
from 2024-08-16
11.74 10.50%
110.85
on 2024-08-16
12.74 11.49%
124.45
on 2024-09-16
-0.86 (-0.69%)
118.801551
3-Month103.76
from 2024-06-18
19.84 19.12%
102.52
on 2024-06-21
21.07 20.55%
124.45
on 2024-09-16
-0.86 (-0.69%)
112.1940211
6-Month99.27
from 2024-03-18
24.32 24.50%
95.84
on 2024-04-25
27.75 28.96%
124.45
on 2024-09-16
-0.86 (-0.69%)
107.0874511
52-Week91.39
from 2023-09-18
32.20 35.23%
77.90
on 2023-10-27
45.69 58.65%
124.45
on 2024-09-16
-0.86 (-0.69%)
99.831411091
2-Year
3-Year
5-Year
10-Year
20-Year
All Time