1.34 0.07(5.84%)09/06/2024
Reviva Pharmaceuticals Holdings Inc. (RVPH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.271.351.211.340.075.87238,768
2024-09-051.221.311.181.270.032.42288,891
2024-09-041.251.251.171.240.021.64466,448
2024-09-031.141.241.081.220.108.93796,811
2024-08-301.061.161.061.120.065.16651,077
2024-08-291.011.080.951.070.077.01238,768
2024-08-281.001.010.951.000.011.16288,891
2024-08-271.001.050.950.98-0.01-0.98466,448
2024-08-260.951.000.940.990.044.61796,811
2024-08-230.850.950.850.950.055.53651,077
2024-08-220.870.940.870.900.055.90489,976
2024-08-210.910.930.820.85-0.29-25.13204,863
2024-08-200.821.290.801.140.3441.89293,098
2024-08-190.700.800.680.800.1624.21406,562
2024-08-160.670.690.600.64-0.05-7.47288,508
2024-08-150.720.750.670.70-0.03-3.47486,182
2024-08-140.690.750.690.720.045.551,235,470
2024-08-130.800.870.670.68-0.12-15.347,392,795
2024-08-120.810.850.790.810.00-0.07511,746
2024-08-090.850.880.800.81-0.05-6.32549,762
2024-08-080.830.880.810.860.056.09197,859
2024-08-070.900.900.810.81-0.09-9.73269,083
2024-08-061.021.030.760.90-0.04-4.24671,938



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.12
from 2024-08-30
0.22 20.04%
1.06
on 2024-08-30
0.28 26.84%
1.35
on 2024-09-06
-0.01 (-0.41%)
1.2450
1-Month0.90
from 2024-08-06
0.44 49.37%
0.60
on 2024-08-16
0.74 124.08%
1.35
on 2024-09-06
-0.01 (-0.41%)
0.95149
3-Month1.44
from 2024-06-06
-0.09 (-6.31%)
0.60
on 2024-08-16
0.74 124.08%
1.54
on 2024-06-12
-0.20 (-12.69%)
1.1328351
6-Month3.82
from 2024-03-06
-2.48 (-64.80%)
0.60
on 2024-08-16
0.74 124.08%
4.07
on 2024-03-26
-2.73 (-66.97%)
1.9553732
52-Week3.97
from 2023-09-06
-2.63 (-66.13%)
0.60
on 2024-08-16
0.74 124.08%
6.80
on 2023-10-30
-5.46 (-80.23%)
3.191101403
2-Year
3-Year
5-Year
10-Year