41.80 0.11(0.26%)07/03/2024
Rush Enterpises Inc. (RUSHA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0341.9642.3541.5741.800.090.2277,393
2024-07-0241.3442.0641.3441.710.511.23157,288
2024-07-0141.9542.2640.9941.21-0.66-1.56228,020
2024-06-2842.6242.7841.6241.86-0.42-0.98288,101
2024-06-2742.6542.7642.1242.28-0.19-0.44147,394
2024-06-2642.8743.3642.4542.46-0.71-1.64140,826
2024-06-2542.9643.2342.4643.170.170.4077,393
2024-06-2442.8144.1342.7343.000.300.70157,288
2024-06-2143.0843.1742.5642.70-0.34-0.78228,020
2024-06-2043.0943.7842.7443.04-0.23-0.53288,101
2024-06-1843.0243.6942.9043.270.390.90147,394
2024-06-1742.0743.0641.9442.880.771.83140,826
2024-06-1442.2142.4641.5142.11-0.75-1.75297,973
2024-06-1343.3643.3642.3142.86-0.66-1.52223,464
2024-06-1244.2944.7743.4543.520.601.40199,383
2024-06-1142.8243.2142.4742.92-0.15-0.35142,110
2024-06-1042.9743.2142.2443.07-0.45-1.03119,381
2024-06-0743.0043.7843.0043.52-0.13-0.30169,461
2024-06-0643.2443.9543.2443.650.150.34175,136
2024-06-0543.7343.7943.0843.500.090.21139,195
2024-06-0443.3543.8042.8543.41-0.14-0.32115,014



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week42.46
from 2024-06-26
-0.66 (-1.55%)
40.99
on 2024-07-01
0.81 1.98%
43.36
on 2024-06-26
-1.56 (-3.60%)
41.8924
1-Month43.41
from 2024-06-04
-1.61 (-3.71%)
40.99
on 2024-07-01
0.81 1.98%
44.77
on 2024-06-12
-2.97 (-6.63%)
42.76912
3-Month52.40
from 2024-04-03
-10.60 (-20.22%)
40.99
on 2024-07-01
0.81 1.98%
52.86
on 2024-04-04
-11.06 (-20.92%)
45.512935
6-Month47.19
from 2024-01-03
-5.39 (-11.42%)
40.99
on 2024-07-01
0.81 1.98%
53.78
on 2024-04-01
-11.98 (-22.28%)
46.446462
52-Week59.75
from 2023-07-05
-17.95 (-30.04%)
34.68
on 2023-10-25
7.12 20.53%
69.45
on 2023-07-26
-27.65 (-39.81%)
46.911311183
2-Year
3-Year
5-Year
10-Year
20-Year
All Time