2.05 0.00(0.00%)09/05/2024
Reitmans Ltd. (RTMNF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-052.082.082.052.050.000.00400
2024-09-042.082.082.052.050.000.00400
2024-09-032.082.082.052.050.000.00400
2024-08-302.082.082.052.050.136.86400
2024-08-282.022.101.921.920.000.00400
2024-08-272.022.101.921.920.000.00400
2024-08-262.022.101.921.920.000.00400
2024-08-232.022.101.921.920.000.00400
2024-08-222.022.101.921.920.000.001,100
2024-08-212.022.101.921.920.000.001,100
2024-08-202.022.101.921.920.000.001,100
2024-08-192.022.101.921.920.000.001,100
2024-08-162.022.101.921.920.000.001,100
2024-08-152.022.101.921.920.000.001,100
2024-08-142.102.101.921.920.000.001,100
2024-08-132.102.101.921.920.000.001,100
2024-08-122.102.101.921.920.000.001,100
2024-08-092.102.101.921.920.000.001,100
2024-08-082.102.101.921.920.000.00100
2024-08-072.102.101.921.920.000.00100
2024-08-062.102.101.921.920.000.00100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.05
on 2024-08-30
0.00 (0.00%)
2.08
on 2024-08-30
-0.03 (-1.62%)
2.05103
1-Month1.92
from 2024-08-06
0.13 6.86%
1.92
on 2024-08-06
0.13 6.86%
2.10
on 2024-08-06
-0.05 (-2.56%)
1.941020
3-Month2.10
from 2024-07-16
-0.05 (-2.56%)
1.92
on 2024-07-30
0.13 6.86%
2.10
on 2024-07-16
-0.05 (-2.56%)
1.981133
6-Month2.10
from 2024-06-03
-0.05 (-2.56%)
1.92
on 2024-07-30
0.13 6.86%
2.10
on 2024-06-03
-0.05 (-2.56%)
1.981234
52-Week2.16
from 2024-04-08
-0.11 (-5.26%)
1.92
on 2024-07-30
0.13 6.86%
2.19
on 2024-04-08
-0.14 (-6.56%)
1.991235
5-Year
10-Year
20-Year