115.32 1.27(1.11%)09/06/2024
RPM International, Inc. (RPM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06113.98115.82113.11115.321.301.14724,609
2024-09-05115.05115.30113.38114.02-1.22-1.06394,135
2024-09-04115.47115.75114.40115.24-0.25-0.22413,267
2024-09-03115.47116.81114.51115.49-0.76-0.653,305
2024-08-30115.35116.26114.63116.251.441.25779,413
2024-08-29114.36115.54113.89114.811.050.92724,609
2024-08-28113.61115.16113.61113.760.520.46394,135
2024-08-27114.89115.41113.11113.24-2.18-1.89413,267
2024-08-26116.69118.21115.33115.42-0.89-0.773,305
2024-08-23115.12116.76114.84116.311.931.69779,413
2024-08-22116.37116.37113.91114.38-1.95-1.68377,013
2024-08-21115.83116.70115.36116.331.030.89336,976
2024-08-20116.12116.25115.09115.30-0.94-0.81517,469
2024-08-19116.72117.40115.75116.24-0.20-0.17423,448
2024-08-16116.94117.46115.49116.44-1.00-0.85445,826
2024-08-15116.74117.70115.70117.442.021.75667,733
2024-08-14115.18116.01114.05115.420.570.50398,180
2024-08-13112.76115.11111.90114.852.282.03358,526
2024-08-12114.12114.46112.48112.57-1.83-1.60237,329
2024-08-09114.73115.44113.91114.40-0.37-0.32476,199
2024-08-08113.27114.92113.27114.772.181.94342,289
2024-08-07115.97116.92112.35112.59-2.42-2.10453,519
2024-08-06114.92116.67113.92115.010.380.33678,021



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week116.25
from 2024-08-30
-0.94 (-0.80%)
113.11
on 2024-09-06
2.21 1.95%
116.81
on 2024-09-03
-1.50 (-1.28%)
115.2623
1-Month115.01
from 2024-08-06
0.30 0.27%
111.90
on 2024-08-13
3.41 3.05%
118.21
on 2024-08-26
-2.90 (-2.45%)
115.031112
3-Month110.19
from 2024-06-06
5.13 4.65%
103.69
on 2024-07-09
11.63 11.22%
122.86
on 2024-07-31
-7.55 (-6.14%)
112.833232
6-Month116.90
from 2024-03-06
-1.58 (-1.35%)
103.69
on 2024-07-09
11.63 11.22%
122.86
on 2024-07-31
-7.55 (-6.14%)
112.836465
52-Week98.07
from 2023-09-06
17.25 17.58%
88.86
on 2023-10-30
26.46 29.77%
122.86
on 2024-07-31
-7.55 (-6.14%)
107.991271261
2-Year
3-Year
5-Year
10-Year
20-Year
All Time