547.47 -7.44(-1.34%)09/06/2024
Roper Technologies Inc (ROP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06555.31557.89546.78547.47-6.68-1.20224,799
2024-09-05555.35557.25550.03554.15-4.46-0.80222,283
2024-09-04552.25559.27551.66558.606.351.15250,916
2024-09-03553.29557.96549.81552.25-2.16-0.39272,515
2024-08-30557.38557.38549.03554.410.280.05407,562
2024-08-29555.34560.00552.98554.133.540.64224,799
2024-08-28552.16554.61549.08550.59-0.87-0.16222,283
2024-08-27543.31551.71543.31551.465.370.98250,916
2024-08-26547.94552.33545.34546.09-1.84-0.34272,515
2024-08-23550.16550.67542.77547.931.980.36407,562
2024-08-22552.58554.50545.01545.95-5.70-1.03182,911
2024-08-21549.94551.86547.39551.654.720.86188,438
2024-08-20550.42551.87544.83546.93-3.34-0.61252,374
2024-08-19547.62550.27546.12550.271.770.32217,971
2024-08-16548.45549.80545.36548.501.610.29276,433
2024-08-15535.24549.07532.49546.8919.103.62250,013
2024-08-14524.23528.38523.70527.792.960.56205,349
2024-08-13520.07525.00519.50524.834.690.90148,690
2024-08-12524.51525.88519.23520.14-6.93-1.31169,748
2024-08-09521.23527.79517.97527.074.470.86389,768
2024-08-08518.97525.78516.38522.607.241.40410,475
2024-08-07524.91527.13514.80515.36-2.93-0.57167,015
2024-08-06520.50529.23518.11518.290.450.09225,378



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week554.41
from 2024-08-30
-6.94 (-1.25%)
546.78
on 2024-09-06
0.69 0.13%
559.27
on 2024-09-04
-11.80 (-2.11%)
553.3823
1-Month518.29
from 2024-08-06
29.18 5.63%
514.80
on 2024-08-07
32.67 6.35%
560.00
on 2024-08-29
-12.53 (-2.24%)
541.88149
3-Month550.42
from 2024-06-06
-2.95 (-0.54%)
514.80
on 2024-08-07
32.67 6.35%
579.10
on 2024-07-23
-31.63 (-5.46%)
550.713628
6-Month539.64
from 2024-03-06
7.83 1.45%
508.22
on 2024-05-02
39.25 7.72%
579.10
on 2024-07-23
-31.63 (-5.46%)
544.307256
52-Week495.00
from 2023-09-06
52.47 10.60%
474.46
on 2023-10-27
73.01 15.39%
579.10
on 2024-07-23
-31.63 (-5.46%)
533.27139114
2-Year
3-Year
5-Year
10-Year
20-Year
All Time