560.00 -40.00(-6.67%)09/06/2024
Rheinmetall AG (RNMBF)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06600.00600.00560.00560.00-0.50-0.093
2024-09-05600.00600.00560.50560.50-28.50-4.841
2024-09-04600.00600.00589.00589.000.000.001
2024-09-03600.00600.00589.00589.00-11.28-1.881
2024-08-30600.00600.28600.00600.288.881.501
2024-08-29599.00599.00591.40591.401.950.333
2024-08-28599.00599.00589.45589.45-0.80-0.141
2024-08-26596.50596.50590.25590.25-8.75-1.461
2024-08-22599.00599.00599.00599.008.951.521
2024-08-20590.05590.05590.00590.05-25.95-4.211
2024-08-19619.40619.40616.00616.00-17.00-2.6996
2024-08-16617.00633.00617.00633.0014.742.3896
2024-08-15618.26618.26618.26618.261.160.192
2024-08-14595.13617.10595.13617.1021.973.692
2024-08-13595.13595.13595.13595.13-1.13-0.1921
2024-08-12598.30598.30595.00596.2615.962.753
2024-08-09580.30580.30580.30580.3035.676.5550
2024-08-08544.63544.63544.63544.634.630.8620
2024-08-07543.00543.00540.00540.00-6.00-1.10100
2024-08-06515.00546.00515.00546.0019.903.78100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week600.28
from 2024-08-30
-40.28 (-6.71%)
560.00
on 2024-09-06
0.00 (0.00%)
600.28
on 2024-08-30
-40.28 (-6.71%)
579.76131
1-Month546.00
from 2024-08-06
14.00 2.56%
515.00
on 2024-08-06
45.00 8.74%
633.00
on 2024-08-16
-73.00 (-11.53%)
587.281091
3-Month575.00
from 2024-06-07
-15.00 (-2.61%)
500.00
on 2024-06-27
60.00 12.00%
633.00
on 2024-08-16
-73.00 (-11.53%)
561.0622191
6-Month473.00
from 2024-03-06
87.00 18.39%
454.66
on 2024-03-12
105.35 23.17%
633.00
on 2024-08-16
-73.00 (-11.53%)
557.2053483
52-Week380.00
from 2024-02-12
180.00 47.37%
379.00
on 2024-02-12
181.00 47.76%
633.00
on 2024-08-16
-73.00 (-11.53%)
541.2465514
5-Year
10-Year
20-Year