16.10 0.00(0.01%)09/16/2024
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1616.0916.1716.0816.100.000.0121,078
2024-09-1316.1116.1316.0916.100.000.0021,326
2024-09-1216.0116.1716.0116.100.130.8152,691
2024-09-1116.0116.0115.9515.970.030.1955,105
2024-09-1015.9215.9515.9115.940.050.3112,285
2024-09-0916.0016.0015.8915.890.020.1321,078
2024-09-0615.9215.9515.8615.87-0.04-0.2521,326
2024-09-0515.9716.0015.8615.91-0.04-0.2552,691
2024-09-0416.0216.0215.9215.95-0.05-0.3155,105
2024-09-0316.0216.0216.0016.000.110.6912,285
2024-08-3015.9716.0215.8315.89-0.05-0.3114,294
2024-08-2915.9315.9815.8415.940.050.3129,218
2024-08-2815.9415.9815.8915.89-0.08-0.5054,198
2024-08-2716.0116.0115.9315.970.020.1320,928
2024-08-2616.0116.0115.9115.950.010.061,048
2024-08-2315.9115.9715.8915.940.050.3147,022
2024-08-2215.9915.9915.8015.89-0.07-0.4132,693
2024-08-2116.0216.0515.9215.96-0.06-0.3416,201
2024-08-2016.1516.1515.9616.01-0.10-0.6214,197
2024-08-1916.0216.1216.0116.110.060.3716,752
2024-08-1616.0216.0515.9616.050.090.5715,502



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.94
from 2024-09-10
0.16 1.02%
15.91
on 2024-09-10
0.19 1.21%
16.17
on 2024-09-12
-0.07 (-0.42%)
16.04401
1-Month16.05
from 2024-08-16
0.05 0.32%
15.80
on 2024-08-22
0.30 1.91%
16.17
on 2024-09-12
-0.07 (-0.42%)
15.971281
3-Month16.16
from 2024-06-18
-0.06 (-0.36%)
15.72
on 2024-08-06
0.38 2.43%
16.35
on 2024-06-20
-0.25 (-1.52%)
16.0230302
6-Month16.00
from 2024-03-18
0.10 0.64%
15.22
on 2024-04-15
0.88 5.79%
16.38
on 2024-04-05
-0.27 (-1.67%)
15.9362604
52-Week15.09
from 2023-09-18
1.02 6.74%
12.92
on 2023-10-30
3.18 24.63%
16.41
on 2024-02-01
-0.31 (-1.88%)
15.491211228
2-Year
3-Year