15.26 0.10(0.66%)06/28/2024
RiverNorth Managed Duration Municipal Income Fund Inc (RMM)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-2815.2915.3715.1115.260.100.6676,802
2024-06-2715.1715.2615.0815.160.070.4354,544
2024-06-2615.1115.1615.0615.10-0.04-0.2357,476
2024-06-2515.2015.2015.0815.130.040.2754,443
2024-06-2415.2715.2715.0915.090.000.0030,093
2024-06-2115.1615.1715.0615.09-0.02-0.1335,759
2024-06-2015.0515.3915.0315.110.000.0076,802
2024-06-1815.1215.2515.0715.110.070.4754,544
2024-06-1715.0115.1114.9515.040.020.1357,476
2024-06-1415.0815.1715.0015.02-0.22-1.4154,443
2024-06-1315.2315.2415.1115.240.140.8930,093
2024-06-1215.1615.1915.0715.10-0.03-0.2035,759
2024-06-1115.0215.1815.0215.130.090.6081,497
2024-06-1014.9315.0414.9315.040.181.2357,535
2024-06-0714.8414.9014.7314.86-0.01-0.0947,862
2024-06-0614.8514.9814.8514.870.020.1351,827
2024-06-0514.7714.9314.7514.850.050.3223,486
2024-06-0414.7714.8714.7514.80-0.02-0.1147,754
2024-06-0314.7914.8214.6914.820.130.8847,055
2024-05-3114.7414.8414.6714.690.020.1445,219
2024-05-3014.5714.6714.5714.670.151.0314,610
2024-05-2914.6014.6114.5114.52-0.11-0.7579,840



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.09
from 2024-06-21
0.17 1.13%
15.06
on 2024-06-21
0.20 1.33%
15.37
on 2024-06-28
-0.11 (-0.72%)
15.14321
1-Month14.52
from 2024-05-29
0.74 5.10%
14.51
on 2024-05-29
0.75 5.16%
15.39
on 2024-06-20
-0.13 (-0.84%)
14.991372
3-Month14.97
from 2024-03-28
0.29 1.94%
14.48
on 2024-04-25
0.78 5.39%
15.39
on 2024-06-20
-0.13 (-0.84%)
14.8435272
6-Month14.22
from 2023-12-28
1.04 7.31%
13.98
on 2024-01-19
1.28 9.19%
15.40
on 2024-02-06
-0.14 (-0.91%)
14.8864593
52-Week15.56
from 2023-06-28
-0.30 (-1.93%)
12.32
on 2023-10-26
2.94 23.85%
15.85
on 2023-07-31
-0.59 (-3.72%)
14.701201285
2-Year
3-Year
5-Year